Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $101.86 as of 4/24/2026 4:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.40 | 48.30 | 46.85 | % | 0.85 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 60.00 | 40.50 | 43.20 | 41.85 | % | 0.70 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 65.00 | 35.70 | 38.40 | 37.05 | % | 0.57 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 70.00 | 30.70 | 33.30 | 32.00 | % | 0.46 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 75.00 | 25.90 | 28.70 | 27.30 | % | 0.36 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 80.00 | 21.80 | 23.80 | 22.80 | % | 0.29 | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 85.00 | 17.60 | 19.20 | 18.40 | % | 0.22 | 0 | 0 | 0.40 | 0.86 | 0.01 | -0.05 | 4/24/2026 3:59:57 PM EST | |||
| 90.00 | 13.10 | 15.10 | 14.10 | % | 0.16 | 0 | 0 | 0.38 | 0.80 | 0.02 | -0.05 | 4/24/2026 3:59:57 PM EST | |||
| 95.00 | 10.30 | 10.90 | 10.60 | % | 0.11 | 0 | 0 | 0.40 | 0.71 | 0.02 | -0.06 | 4/24/2026 3:59:57 PM EST | |||
| 100.00 | 6.90 | 7.90 | 7.40 | 6.50 | % | 0.07 | 1 | 0 | 0.39 | 0.60 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 105.00 | 4.30 | 5.40 | 4.85 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.37 | 0.47 | 0.03 | -0.06 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 110.00 | 2.70 | 3.70 | 3.20 | 2.85 | -1.15 | -28.75% | 0.03 | 5 | 10 | 0.38 | 0.35 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 115.00 | 1.65 | 2.55 | 2.10 | % | 0.02 | 0 | 0 | 0.39 | 0.26 | 0.02 | -0.05 | 4/24/2026 3:59:57 PM EST | |||
| 120.00 | 1.00 | 1.80 | 1.40 | % | 0.01 | 0 | 0 | 0.40 | 0.19 | 0.02 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 125.00 | 0.60 | 2.50 | 1.55 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.13 | 0.01 | -0.03 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 130.00 | 0.25 | 2.55 | 1.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.50 | 0.09 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.62 | 0.05 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.04 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.03 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.01 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.76 | -0.05 | 0.01 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 80.00 | 0.65 | 2.20 | 1.43 | % | 0.02 | 0 | 0 | 0.58 | -0.09 | 0.01 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 85.00 | 1.05 | 1.85 | 1.45 | % | 0.02 | 0 | 0 | 0.48 | -0.14 | 0.01 | -0.05 | 4/24/2026 3:59:57 PM EST | |||
| 90.00 | 1.60 | 2.70 | 2.15 | % | 0.02 | 0 | 0 | 0.45 | -0.20 | 0.02 | -0.05 | 4/24/2026 3:59:57 PM EST | |||
| 95.00 | 2.70 | 3.70 | 3.20 | % | 0.03 | 0 | 0 | 0.41 | -0.29 | 0.02 | -0.06 | 4/24/2026 3:59:57 PM EST | |||
| 100.00 | 4.40 | 5.60 | 5.00 | % | 0.05 | 0 | 0 | 0.40 | -0.40 | 0.03 | -0.06 | 4/24/2026 3:59:57 PM EST | |||
| 105.00 | 6.80 | 8.20 | 7.50 | % | 0.07 | 0 | 0 | 0.39 | -0.53 | 0.03 | -0.06 | 4/24/2026 3:59:57 PM EST | |||
| 110.00 | 10.10 | 11.50 | 10.80 | % | 0.10 | 0 | 0 | 0.39 | -0.65 | 0.02 | -0.06 | 4/24/2026 3:59:57 PM EST | |||
| 115.00 | 13.90 | 16.00 | 14.95 | % | 0.13 | 0 | 0 | 0.41 | -0.74 | 0.02 | -0.05 | 4/24/2026 3:59:57 PM EST | |||
| 120.00 | 18.30 | 20.90 | 19.60 | % | 0.16 | 0 | 0 | 0.43 | -0.81 | 0.02 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 125.00 | 22.90 | 25.50 | 24.20 | % | 0.19 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 130.00 | 27.60 | 30.30 | 28.95 | % | 0.22 | 0 | 0 | 0.65 | -0.91 | 0.01 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 135.00 | 32.50 | 35.10 | 33.80 | % | 0.25 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 140.00 | 37.40 | 40.20 | 38.80 | % | 0.28 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 145.00 | 42.50 | 45.10 | 43.80 | % | 0.30 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 150.00 | 47.50 | 50.10 | 48.80 | % | 0.33 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 155.00 | 51.80 | 55.10 | 53.45 | % | 0.34 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 160.00 | 56.80 | 60.10 | 58.45 | % | 0.37 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |