Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $103.13 as of 6/9/2026 7:38:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.50 | 51.20 | 49.35 | % | 0.90 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 60.00 | 42.40 | 45.80 | 44.10 | % | 0.73 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 65.00 | 37.40 | 41.00 | 39.20 | % | 0.60 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 70.00 | 32.70 | 35.80 | 34.25 | % | 0.49 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 75.00 | 27.40 | 30.20 | 28.80 | % | 0.38 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 80.00 | 22.40 | 25.20 | 23.80 | % | 0.30 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 85.00 | 17.50 | 20.40 | 18.95 | % | 0.22 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 90.00 | 12.60 | 15.40 | 14.00 | % | 0.16 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 6/9/2026 4:00:03 PM EST | |||
| 95.00 | 8.60 | 10.70 | 9.65 | % | 0.10 | 0 | 0 | 0.70 | 0.94 | 0.02 | -0.07 | 6/9/2026 4:00:03 PM EST | |||
| 100.00 | 4.70 | 5.80 | 5.25 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.31 | 0.80 | 0.05 | -0.12 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 105.00 | 1.85 | 2.15 | 2.00 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1,082 | 0.33 | 0.49 | 0.07 | -0.14 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 110.00 | 0.20 | 0.80 | 0.50 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.32 | 0.19 | 0.05 | -0.09 | 5/20/2026 | 6/9/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.62 | 0.04 | 0.02 | -0.03 | 5/22/2026 | 6/9/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.79 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,187 | 0.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.02 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | -0.01 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.53 | -0.06 | 0.02 | -0.07 | 5/6/2026 | 6/9/2026 4:00:03 PM EST |
| 100.00 | 0.55 | 1.05 | 0.80 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.38 | -0.20 | 0.05 | -0.12 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 105.00 | 2.15 | 2.80 | 2.48 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.35 | -0.51 | 0.07 | -0.14 | 5/15/2026 | 6/9/2026 4:00:03 PM EST |
| 110.00 | 5.50 | 7.50 | 6.50 | 5.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | -0.81 | 0.05 | -0.09 | 5/13/2026 | 6/9/2026 4:00:03 PM EST |
| 115.00 | 10.00 | 12.10 | 11.05 | % | 0.10 | 0 | 0 | 0.78 | -0.96 | 0.02 | -0.03 | 6/9/2026 4:00:03 PM EST | |||
| 120.00 | 14.60 | 17.70 | 16.15 | % | 0.13 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 6/9/2026 4:00:03 PM EST | |||
| 125.00 | 19.50 | 22.70 | 21.10 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 130.00 | 24.50 | 27.70 | 26.10 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 135.00 | 29.60 | 32.70 | 31.15 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 140.00 | 34.10 | 37.70 | 35.90 | % | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 145.00 | 39.70 | 42.70 | 41.20 | % | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 150.00 | 44.60 | 47.70 | 46.15 | % | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 155.00 | 49.00 | 52.70 | 50.85 | % | 0.33 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 160.00 | 54.30 | 57.70 | 56.00 | % | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST |