Options Chain for EHANG HLDGS LTD ADS (EH) - $10.53 as of 4/24/2026 4:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.90 | 8.50 | 7.20 | 7.30 | -0.52 | -6.65% | 2.40 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 4.00 | 5.50 | 7.40 | 6.45 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 5.00 | 4.70 | 6.30 | 5.50 | 5.38 | -0.56 | -9.43% | 1.10 | 2 | 1 | 2.75 | 0.99 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 6.00 | 3.60 | 5.30 | 4.45 | % | 0.74 | 0 | 0 | 2.23 | 0.97 | 0.02 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 7.00 | 2.60 | 4.30 | 3.45 | % | 0.49 | 0 | 0 | 1.80 | 0.91 | 0.05 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 8.00 | 1.90 | 3.30 | 2.60 | % | 0.33 | 0 | 0 | 1.42 | 0.83 | 0.08 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 9.00 | 1.60 | 1.85 | 1.73 | % | 0.19 | 0 | 0 | 0.67 | 0.73 | 0.12 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 10.00 | 1.05 | 1.20 | 1.13 | 1.07 | % | 0.11 | 3 | 0 | 0.64 | 0.59 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST | |
| 11.00 | 0.65 | 0.70 | 0.68 | 0.67 | -0.48 | -41.74% | 0.06 | 10,418 | 2 | 0.62 | 0.43 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 12.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.08 | -16.00% | 0.04 | 56 | 14 | 0.64 | 0.31 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 13.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.10 | -28.58% | 0.02 | 48 | 78 | 0.66 | 0.23 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.16 | -51.62% | 0.01 | 2 | 5 | 0.69 | 0.16 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.87 | 0.11 | 0.07 | -0.01 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 16.00 | 0.05 | 0.75 | 0.40 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.01 | 0.07 | 0.05 | 0.00 | 4/20/2026 | 4/24/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.03 | 0.03 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.55 | 0.02 | 0.02 | 0.00 | 4/20/2026 | 4/24/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.03 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.35 | -0.01 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.90 | -0.03 | 0.02 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 7.00 | 0.05 | 0.60 | 0.33 | 0.20 | % | 0.05 | 8 | 0 | 0.99 | -0.09 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST | |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.70 | -0.17 | 0.08 | -0.01 | 4/17/2026 | 4/24/2026 3:59:53 PM EST |
| 9.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 0.05 | 42 | 2 | 0.64 | -0.27 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 10.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.35 | +70.00% | 0.08 | 3 | 9 | 0.62 | -0.41 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 11.00 | 1.35 | 1.50 | 1.43 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.61 | -0.57 | 0.16 | -0.01 | 4/20/2026 | 4/24/2026 3:59:53 PM EST |
| 12.00 | 2.00 | 2.30 | 2.15 | % | 0.18 | 0 | 0 | 0.62 | -0.69 | 0.14 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 13.00 | 2.20 | 3.80 | 3.00 | % | 0.23 | 0 | 0 | 1.23 | -0.77 | 0.11 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 14.00 | 3.10 | 4.70 | 3.90 | % | 0.28 | 0 | 0 | 1.30 | -0.84 | 0.09 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 15.00 | 4.00 | 5.60 | 4.80 | % | 0.32 | 0 | 0 | 1.36 | -0.89 | 0.07 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 16.00 | 5.00 | 8.00 | 6.50 | % | 0.41 | 0 | 0 | 2.39 | -0.93 | 0.05 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 17.00 | 5.80 | 7.60 | 6.70 | 5.82 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.57 | -0.97 | 0.03 | 0.00 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 18.00 | 6.90 | 8.90 | 7.90 | % | 0.44 | 0 | 0 | 1.87 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 19.00 | 7.90 | 10.70 | 9.30 | % | 0.49 | 0 | 0 | 2.49 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST |