Options Chain for EVERFORTH INC COM (EFOR) - $21.30 as of 5/1/2026 7:27:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.20 | 18.30 | 16.25 | % | 3.25 | 0 | 0 | EST | |||||||
| 7.50 | 11.70 | 15.80 | 13.75 | % | 1.83 | 0 | 0 | EST | |||||||
| 10.00 | 9.30 | 13.40 | 11.35 | % | 1.14 | 0 | 0 | EST | |||||||
| 12.50 | 6.90 | 11.00 | 8.95 | % | 0.72 | 0 | 0 | EST | |||||||
| 15.00 | 4.60 | 8.70 | 6.65 | % | 0.44 | 0 | 0 | EST | |||||||
| 17.50 | 3.60 | 5.10 | 4.35 | 2.50 | -2.99 | -54.47% | 0.25 | 40 | 41 | 5/1/2026 | EST | ||||
| 20.00 | 2.45 | 2.75 | 2.60 | 2.50 | -0.33 | -11.67% | 0.13 | 1 | 67 | 0.55 | 0.50 | 0.10 | -0.01 | 5/1/2026 | 4/24/2026 3:59:59 PM EST |
| 22.50 | 1.15 | 1.70 | 1.43 | 1.40 | -0.05 | -3.45% | 0.06 | 3 | 109 | 0.66 | 0.28 | 0.08 | -0.01 | 5/1/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.80 | 0.43 | 0.65 | -0.09 | -12.17% | 0.02 | 44 | 988 | 0.72 | 0.14 | 0.05 | -0.01 | 5/1/2026 | 4/24/2026 3:59:59 PM EST |
| 30.00 | 0.20 | 0.35 | 0.28 | 0.23 | -0.02 | -8.00% | 0.01 | 26 | 940 | 0.72 | 0.03 | 0.02 | 0.00 | 5/1/2026 | 4/24/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.16 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/24/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 7 | 2.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 32 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | EST | |||||||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 2.45 | 1.23 | 0.41 | 0.00 | 0.00% | 0.08 | 0 | 9 | 4/30/2026 | EST | ||||
| 17.50 | 0.00 | 2.85 | 1.43 | % | 0.08 | 0 | 0 | EST | |||||||
| 20.00 | 1.25 | 1.50 | 1.38 | 1.30 | -0.06 | -4.42% | 0.07 | 7 | 48 | 0.52 | -0.50 | 0.10 | -0.01 | 5/1/2026 | 4/24/2026 3:59:59 PM EST |
| 22.50 | 1.10 | 2.80 | 1.95 | 2.53 | +0.48 | +23.42% | 0.09 | 1 | 5 | 0.63 | -0.72 | 0.08 | -0.01 | 5/1/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 4.10 | 4.60 | 4.35 | 4.30 | +0.56 | +14.98% | 0.17 | 6 | 20 | 1.33 | -0.86 | 0.05 | -0.01 | 5/1/2026 | 4/24/2026 3:59:59 PM EST |
| 30.00 | 7.00 | 10.80 | 8.90 | 8.10 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.52 | -0.97 | 0.02 | 0.00 | 4/30/2026 | 4/24/2026 3:59:59 PM EST |
| 35.00 | 11.80 | 15.90 | 13.85 | 15.75 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 40.00 | 16.60 | 20.80 | 18.70 | % | 0.47 | 0 | 3 | 1.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 45.00 | 21.70 | 25.80 | 23.75 | % | 0.53 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 50.00 | 26.70 | 30.80 | 28.75 | % | 0.57 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 55.00 | 31.70 | 35.90 | 33.80 | % | 0.61 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 60.00 | 36.70 | 40.90 | 38.80 | % | 0.65 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 65.00 | 41.70 | 45.90 | 43.80 | % | 0.67 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 70.00 | 46.70 | 50.90 | 48.80 | % | 0.70 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 75.00 | 51.70 | 55.90 | 53.80 | % | 0.72 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 80.00 | 56.70 | 60.90 | 58.80 | % | 0.73 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |