Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $75.39 as of 4/24/2026 7:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.60 | 36.70 | 34.65 | % | 0.87 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 45.00 | 28.00 | 31.70 | 29.85 | % | 0.66 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 50.00 | 22.90 | 27.00 | 24.95 | % | 0.50 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 55.00 | 18.30 | 22.20 | 20.25 | % | 0.37 | 0 | 0 | 0.96 | 0.93 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 60.00 | 14.00 | 17.20 | 15.60 | % | 0.26 | 0 | 0 | 0.77 | 0.86 | 0.01 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 65.00 | 10.00 | 13.20 | 11.60 | % | 0.18 | 0 | 0 | 0.52 | 0.79 | 0.02 | -0.04 | 4/24/2026 4:00:07 PM EST | |||
| 70.00 | 6.50 | 9.20 | 7.85 | % | 0.11 | 0 | 0 | 0.48 | 0.67 | 0.03 | -0.04 | 4/24/2026 4:00:07 PM EST | |||
| 75.00 | 3.00 | 5.70 | 4.35 | 5.40 | -0.40 | -6.90% | 0.06 | 1 | 1,021 | 0.41 | 0.51 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 80.00 | 2.60 | 3.60 | 3.10 | 3.10 | -1.95 | -38.62% | 0.04 | 2 | 42 | 0.46 | 0.36 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 85.00 | 1.45 | 2.55 | 2.00 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.47 | 0.24 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 90.00 | 0.05 | 2.60 | 1.33 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.44 | 0.15 | 0.02 | -0.03 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.69 | 0.09 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.79 | 0.05 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.10 | -0.03 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.73 | -0.07 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 60.00 | 0.45 | 1.60 | 1.03 | % | 0.02 | 0 | 0 | 0.52 | -0.14 | 0.01 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 65.00 | 0.40 | 3.80 | 2.10 | 1.85 | -0.05 | -2.64% | 0.03 | 1 | 22 | 0.49 | -0.21 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 70.00 | 2.15 | 3.70 | 2.93 | 2.78 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.43 | -0.33 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 75.00 | 5.00 | 6.20 | 5.60 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.46 | -0.49 | 0.03 | -0.05 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 80.00 | 7.50 | 9.20 | 8.35 | % | 0.10 | 0 | 0 | 0.42 | -0.64 | 0.03 | -0.04 | 4/24/2026 4:00:07 PM EST | |||
| 85.00 | 10.70 | 13.40 | 12.05 | 12.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.38 | -0.76 | 0.03 | -0.04 | 4/16/2026 | 4/24/2026 4:00:07 PM EST |
| 90.00 | 14.50 | 18.30 | 16.40 | 12.59 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.67 | -0.85 | 0.02 | -0.03 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 95.00 | 19.00 | 22.80 | 20.90 | % | 0.22 | 0 | 0 | 0.71 | -0.91 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 100.00 | 23.60 | 27.80 | 25.70 | % | 0.26 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 105.00 | 28.60 | 32.20 | 30.40 | % | 0.29 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 110.00 | 33.60 | 37.50 | 35.55 | % | 0.32 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |