Options Chain for ECOVYST INC COM (ECVT) - $13.90 as of 4/24/2026 4:46:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.70 | 11.70 | % | 4.68 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 5.00 | 8.20 | 10.20 | 9.20 | % | 1.84 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 7.50 | 6.20 | 6.60 | 6.40 | % | 0.85 | 0 | 49 | 1.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | 4.00 | 0.00 | 0.00% | 0.40 | 0 | 68 | 1.23 | 0.95 | 0.04 | 0.00 | 4/17/2026 | 4/24/2026 3:59:37 PM EST |
| 12.50 | 1.35 | 2.50 | 1.93 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 1,023 | 0.55 | 0.71 | 0.12 | -0.01 | 4/16/2026 | 4/24/2026 3:59:37 PM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.68 | +0.08 | +13.34% | 0.05 | 6 | 644 | 0.52 | 0.38 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.88 | 0.15 | 0.08 | -0.01 | 4/13/2026 | 4/24/2026 3:59:37 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 1.11 | 0.05 | 0.03 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.18 | -0.05 | 0.04 | 0.00 | 3/31/2026 | 4/24/2026 3:59:37 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 0.72 | -0.29 | 0.12 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 15.00 | 1.55 | 2.20 | 1.88 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.52 | -0.62 | 0.13 | -0.01 | 4/17/2026 | 4/24/2026 3:59:37 PM EST |
| 17.50 | 3.30 | 4.40 | 3.85 | 4.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.86 | -0.85 | 0.08 | -0.01 | 3/31/2026 | 4/24/2026 3:59:37 PM EST |
| 20.00 | 5.80 | 6.80 | 6.30 | % | 0.32 | 0 | 0 | 1.03 | -0.95 | 0.03 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 22.50 | 8.10 | 9.50 | 8.80 | % | 0.39 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:37 PM EST |