Options Chain for EBAY INC. COM (EBAY) - $108.75 as of 6/16/2026 9:06:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 77.65 | 79.45 | 78.55 | 79.54 | 0.00 | 0.00% | 2.42 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:59:10 PM EST |
| 35.00 | 75.15 | 76.95 | 76.05 | % | 2.17 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 37.50 | 72.65 | 74.45 | 73.55 | % | 1.96 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 40.00 | 70.15 | 71.90 | 71.03 | 70.80 | 0.00 | 0.00% | 1.78 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:10 PM EST |
| 42.50 | 67.65 | 69.25 | 68.45 | % | 1.61 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 45.00 | 65.15 | 66.90 | 66.03 | 65.80 | 0.00 | 0.00% | 1.47 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:10 PM EST |
| 47.50 | 62.65 | 64.40 | 63.53 | % | 1.34 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 50.00 | 60.20 | 61.75 | 60.98 | 60.77 | 0.00 | 0.00% | 1.22 | 0 | 10 | 6.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:59:10 PM EST |
| 55.00 | 55.20 | 56.85 | 56.03 | % | 1.02 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 57.50 | 52.70 | 54.35 | 53.53 | % | 0.93 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 60.00 | 50.20 | 51.90 | 51.05 | 51.50 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:10 PM EST |
| 62.50 | 47.70 | 49.40 | 48.55 | 48.95 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:10 PM EST |
| 65.00 | 45.20 | 47.10 | 46.15 | 46.35 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:10 PM EST |
| 67.50 | 42.70 | 44.20 | 43.45 | 43.85 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:10 PM EST |
| 70.00 | 40.20 | 41.80 | 41.00 | 41.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:10 PM EST |
| 72.50 | 37.70 | 39.20 | 38.45 | 39.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:10 PM EST |
| 75.00 | 35.20 | 36.70 | 35.95 | 35.44 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:59:10 PM EST |
| 77.50 | 32.70 | 34.10 | 33.40 | 33.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:10 PM EST |
| 80.00 | 30.20 | 32.05 | 31.13 | 28.86 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 82.50 | 27.70 | 29.20 | 28.45 | 26.50 | 0.00 | 0.00% | 0.34 | 0 | 22 | 2.62 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:10 PM EST |
| 85.00 | 25.20 | 27.10 | 26.15 | 22.30 | 0.00 | 0.00% | 0.31 | 0 | 148 | 2.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 87.50 | 22.70 | 24.25 | 23.48 | 20.45 | 0.00 | 0.00% | 0.27 | 0 | 50 | 2.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 90.00 | 20.20 | 21.60 | 20.90 | 20.72 | +0.22 | +1.08% | 0.23 | 4 | 188 | 1.89 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 92.50 | 17.70 | 19.55 | 18.63 | 18.64 | +2.72 | +17.09% | 0.20 | 2 | 336 | 2.06 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 95.00 | 15.80 | 16.60 | 16.20 | 16.10 | +1.20 | +8.06% | 0.17 | 4 | 1,424 | 1.50 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 96.00 | 14.80 | 15.60 | 15.20 | 14.40 | +0.24 | +1.70% | 0.16 | 1 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 97.00 | 13.20 | 14.60 | 13.90 | 13.45 | +2.81 | +26.41% | 0.14 | 1 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 97.50 | 12.75 | 14.10 | 13.43 | 13.65 | +3.22 | +30.88% | 0.14 | 3 | 194 | 1.31 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 98.00 | 12.95 | 14.00 | 13.48 | 13.25 | % | 0.14 | 3 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST | |
| 99.00 | 11.85 | 12.90 | 12.38 | 12.14 | +1.52 | +14.32% | 0.13 | 2 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 100.00 | 10.55 | 11.55 | 11.05 | 10.87 | +0.15 | +1.40% | 0.11 | 4 | 893 | 1.08 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 101.00 | 9.25 | 10.85 | 10.05 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.20 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 102.00 | 8.25 | 10.15 | 9.20 | 8.09 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:59:10 PM EST |
| 103.00 | 8.10 | 8.65 | 8.38 | 8.43 | +2.86 | +51.35% | 0.08 | 2 | 18 | 0.92 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 104.00 | 6.25 | 7.65 | 6.95 | 4.46 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.84 | 0.98 | 0.03 | -0.03 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 105.00 | 5.95 | 6.75 | 6.35 | 6.53 | +1.87 | +40.13% | 0.06 | 10 | 1,268 | 0.90 | 0.94 | 0.04 | -0.08 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 106.00 | 4.45 | 5.75 | 5.10 | 4.45 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.72 | 0.90 | 0.05 | -0.13 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 107.00 | 3.40 | 4.85 | 4.13 | 4.06 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.67 | 0.89 | 0.07 | -0.12 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 108.00 | 3.40 | 3.85 | 3.63 | 2.45 | -0.69 | -21.98% | 0.03 | 2 | 71 | 0.60 | 0.83 | 0.09 | -0.16 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 109.00 | 2.30 | 3.10 | 2.70 | 2.30 | +0.60 | +35.30% | 0.02 | 16 | 158 | 0.56 | 0.74 | 0.10 | -0.21 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 110.00 | 1.79 | 2.37 | 2.08 | 2.33 | +1.12 | +92.57% | 0.02 | 6 | 1,373 | 0.44 | 0.63 | 0.11 | -0.26 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 111.00 | 1.28 | 1.88 | 1.58 | 1.47 | +0.65 | +79.27% | 0.01 | 44 | 172 | 0.45 | 0.52 | 0.11 | -0.29 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 112.00 | 0.85 | 1.35 | 1.10 | 1.15 | +0.47 | +69.12% | 0.01 | 254 | 176 | 0.48 | 0.42 | 0.10 | -0.29 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 113.00 | 0.65 | 0.85 | 0.75 | 0.71 | +0.22 | +44.90% | 0.01 | 81 | 133 | 0.44 | 0.32 | 0.09 | -0.28 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 114.00 | 0.42 | 0.50 | 0.46 | 0.46 | +0.19 | +70.37% | 0.00 | 1,322 | 2,766 | 0.46 | 0.24 | 0.08 | -0.25 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 115.00 | 0.25 | 0.36 | 0.31 | 0.36 | +0.24 | +200.00% | 0.00 | 56 | 2,400 | 0.45 | 0.17 | 0.06 | -0.21 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 116.00 | 0.04 | 0.29 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.41 | 0.12 | 0.05 | -0.17 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 117.00 | 0.00 | 0.21 | 0.11 | 0.06 | -0.23 | -79.31% | 0.00 | 2 | 128 | 0.53 | 0.08 | 0.04 | -0.12 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 118.00 | 0.05 | 0.21 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 27 | 35 | 0.51 | 0.05 | 0.03 | -0.09 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 119.00 | 0.04 | 0.17 | 0.11 | 0.05 | -0.05 | -50.00% | 0.00 | 35 | 85 | 0.47 | 0.04 | 0.02 | -0.06 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 120.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 20 | 1,469 | 0.50 | 0.02 | 0.01 | -0.03 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 121.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.69 | 0.01 | 0.01 | -0.01 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 122.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.73 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 123.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 124.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:59:10 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 3,449 | 0.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 126.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:10 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 12:59:10 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,815 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 132.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 135.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:59:10 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.34 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:59:10 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,929 | 1.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:59:10 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:10 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 607 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 47.50 | 0.00 | 0.06 | 0.03 | 0.10 | % | 0.00 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST | |
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 55.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 12:59:10 PM EST |
| 57.50 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/16/2026 12:59:10 PM EST |
| 62.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 173 | 5.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/16/2026 12:59:10 PM EST |
| 65.00 | 0.00 | 0.69 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 550 | 4.44 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 12:59:10 PM EST |
| 67.50 | 0.00 | 0.18 | 0.09 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 2.79 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/16/2026 12:59:10 PM EST |
| 70.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,747 | 2.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 72.50 | 0.00 | 0.18 | 0.09 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 838 | 2.43 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/16/2026 12:59:10 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 276 | 2.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 77.50 | 0.00 | 0.18 | 0.09 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 238 | 2.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 454 | 2.03 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 82.50 | 0.00 | 0.09 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/16/2026 12:59:10 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 87.50 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.89 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 3,196 | 1.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 92.50 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 1.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 611 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 96.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.04 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 97.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.98 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 97.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 551 | 0.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 98.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.93 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 99.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.87 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:10 PM EST |
| 100.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 1,038 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 101.00 | 0.00 | 0.18 | 0.09 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 102.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 21 | 0.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 103.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 104.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.12 | -60.00% | 0.00 | 2 | 377 | 0.53 | -0.02 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 105.00 | 0.08 | 0.22 | 0.15 | 0.08 | -0.19 | -70.37% | 0.00 | 14 | 1,328 | 0.47 | -0.06 | 0.04 | -0.08 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 106.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.42 | -76.37% | 0.00 | 19 | 163 | 0.44 | -0.10 | 0.05 | -0.13 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 107.00 | 0.13 | 0.26 | 0.20 | 0.38 | -0.52 | -57.78% | 0.00 | 1 | 210 | 0.43 | -0.11 | 0.07 | -0.12 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 108.00 | 0.23 | 0.44 | 0.34 | 0.32 | -0.78 | -70.91% | 0.00 | 41 | 189 | 0.42 | -0.17 | 0.09 | -0.16 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 109.00 | 0.40 | 0.64 | 0.52 | 0.51 | -0.99 | -66.00% | 0.00 | 25 | 229 | 0.42 | -0.26 | 0.10 | -0.21 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 110.00 | 0.66 | 1.16 | 0.91 | 1.45 | -0.64 | -30.63% | 0.01 | 3 | 634 | 0.40 | -0.37 | 0.11 | -0.26 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 111.00 | 1.01 | 1.47 | 1.24 | 1.30 | -0.65 | -33.34% | 0.01 | 51 | 86 | 0.57 | -0.48 | 0.11 | -0.29 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 112.00 | 1.50 | 3.45 | 2.48 | 2.05 | -1.20 | -36.93% | 0.02 | 10 | 55 | 0.57 | -0.58 | 0.10 | -0.29 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 113.00 | 2.22 | 3.70 | 2.96 | 3.41 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.51 | -0.68 | 0.09 | -0.28 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 114.00 | 2.70 | 4.35 | 3.53 | 5.85 | 0.00 | 0.00% | 0.03 | 0 | 221 | 0.75 | -0.76 | 0.08 | -0.25 | 6/12/2026 | 6/16/2026 12:59:10 PM EST |
| 115.00 | 3.65 | 5.15 | 4.40 | 4.40 | -1.57 | -26.30% | 0.04 | 1 | 888 | 0.77 | -0.83 | 0.06 | -0.21 | 6/16/2026 | 6/16/2026 12:59:10 PM EST |
| 116.00 | 4.20 | 6.05 | 5.13 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.83 | -0.88 | 0.05 | -0.17 | 6/9/2026 | 6/16/2026 12:59:10 PM EST |
| 117.00 | 5.55 | 6.95 | 6.25 | 7.25 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.87 | -0.92 | 0.04 | -0.12 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 118.00 | 6.40 | 7.90 | 7.15 | 4.75 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.93 | -0.95 | 0.03 | -0.09 | 5/22/2026 | 6/16/2026 12:59:10 PM EST |
| 119.00 | 7.25 | 8.85 | 8.05 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 29 | 1.01 | -0.96 | 0.02 | -0.06 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 120.00 | 8.15 | 9.85 | 9.00 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.03 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 121.00 | 9.15 | 10.85 | 10.00 | % | 0.08 | 0 | 0 | 1.13 | -0.99 | 0.01 | -0.01 | 6/16/2026 12:59:10 PM EST | |||
| 122.00 | 10.10 | 11.85 | 10.98 | 12.26 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 123.00 | 11.10 | 12.85 | 11.98 | % | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 124.00 | 12.45 | 13.85 | 13.15 | 14.29 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 125.00 | 13.35 | 14.85 | 14.10 | 15.29 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 126.00 | 14.00 | 15.85 | 14.93 | 16.39 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 127.00 | 15.15 | 16.85 | 16.00 | 17.21 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 128.00 | 16.05 | 17.85 | 16.95 | 18.38 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 129.00 | 16.85 | 18.85 | 17.85 | 19.54 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 130.00 | 17.75 | 19.85 | 18.80 | 19.88 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:10 PM EST |
| 131.00 | 18.85 | 20.85 | 19.85 | % | 0.15 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 132.00 | 19.80 | 21.85 | 20.83 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 135.00 | 23.05 | 24.85 | 23.95 | % | 0.18 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 140.00 | 27.85 | 29.85 | 28.85 | % | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 145.00 | 33.05 | 34.85 | 33.95 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST | |||
| 150.00 | 38.05 | 39.85 | 38.95 | % | 0.26 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:10 PM EST |