Options Chain for EBAY INC. COM (EBAY) - $103.48 as of 5/1/2026 2:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 71.55 | 74.50 | 73.03 | % | 2.25 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 35.00 | 69.05 | 71.85 | 70.45 | % | 2.01 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 37.50 | 66.55 | 69.35 | 67.95 | % | 1.81 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 40.00 | 64.05 | 67.60 | 65.83 | % | 1.65 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 42.50 | 61.55 | 64.50 | 63.03 | % | 1.48 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 45.00 | 59.05 | 61.95 | 60.50 | % | 1.34 | 0 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 47.50 | 56.55 | 59.70 | 58.13 | % | 1.22 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 50.00 | 54.00 | 57.60 | 55.80 | % | 1.12 | 0 | 20 | 1.55 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 55.00 | 49.10 | 52.70 | 50.90 | % | 0.93 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 57.50 | 46.60 | 49.75 | 48.18 | % | 0.84 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 60.00 | 44.00 | 47.35 | 45.68 | % | 0.76 | 0 | 35 | 1.24 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 62.50 | 41.65 | 44.75 | 43.20 | % | 0.69 | 0 | 33 | 1.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 65.00 | 39.15 | 42.25 | 40.70 | % | 0.63 | 0 | 27 | 1.03 | 0.99 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 67.50 | 36.65 | 39.80 | 38.23 | % | 0.57 | 0 | 16 | 1.00 | 0.99 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 70.00 | 34.15 | 37.30 | 35.73 | 35.80 | 0.00 | 0.00% | 0.51 | 0 | 55 | 0.97 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 5/1/2026 2:59:13 PM EST |
| 72.50 | 31.70 | 34.85 | 33.28 | % | 0.46 | 0 | 91 | 0.88 | 0.98 | 0.00 | -0.01 | 5/1/2026 2:59:13 PM EST | |||
| 75.00 | 29.20 | 31.70 | 30.45 | % | 0.41 | 0 | 48 | 0.69 | 0.97 | 0.00 | -0.01 | 5/1/2026 2:59:13 PM EST | |||
| 77.50 | 26.85 | 29.25 | 28.05 | % | 0.36 | 0 | 86 | 0.67 | 0.96 | 0.00 | -0.02 | 5/1/2026 2:59:13 PM EST | |||
| 80.00 | 24.40 | 26.95 | 25.68 | 22.00 | 0.00 | 0.00% | 0.32 | 0 | 230 | 0.64 | 0.95 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 82.50 | 22.05 | 24.75 | 23.40 | 20.60 | 0.00 | 0.00% | 0.28 | 0 | 197 | 0.61 | 0.93 | 0.01 | -0.03 | 4/29/2026 | 5/1/2026 2:59:13 PM EST |
| 85.00 | 21.05 | 22.30 | 21.68 | 20.99 | 0.00 | 0.00% | 0.26 | 0 | 591 | 0.57 | 0.91 | 0.01 | -0.03 | 4/23/2026 | 5/1/2026 2:59:13 PM EST |
| 87.50 | 17.35 | 20.25 | 18.80 | 14.85 | 0.00 | 0.00% | 0.21 | 0 | 170 | 0.48 | 0.89 | 0.01 | -0.04 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 90.00 | 16.20 | 17.90 | 17.05 | 13.45 | -0.57 | -4.07% | 0.19 | 2 | 276 | 0.39 | 0.86 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 92.50 | 13.10 | 15.65 | 14.38 | 13.35 | 0.00 | 0.00% | 0.16 | 0 | 348 | 0.45 | 0.82 | 0.02 | -0.05 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 95.00 | 12.35 | 13.65 | 13.00 | 12.50 | +2.20 | +21.36% | 0.14 | 4 | 1,429 | 0.42 | 0.78 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 97.50 | 10.85 | 11.85 | 11.35 | 8.15 | +1.15 | +16.43% | 0.12 | 9 | 208 | 0.39 | 0.73 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 100.00 | 9.15 | 9.65 | 9.40 | 9.46 | +1.56 | +19.75% | 0.09 | 129 | 984 | 0.39 | 0.67 | 0.02 | -0.06 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 105.00 | 6.25 | 6.55 | 6.40 | 6.40 | +1.55 | +31.96% | 0.06 | 1,142 | 1,211 | 0.38 | 0.54 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 110.00 | 4.10 | 4.25 | 4.18 | 4.20 | +0.97 | +30.04% | 0.04 | 414 | 969 | 0.38 | 0.40 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 115.00 | 2.31 | 2.84 | 2.58 | 2.55 | +0.85 | +50.00% | 0.02 | 268 | 788 | 0.38 | 0.29 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 120.00 | 1.34 | 1.72 | 1.53 | 1.45 | +0.46 | +46.47% | 0.01 | 7 | 185 | 0.37 | 0.19 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 125.00 | 0.61 | 1.03 | 0.82 | 0.51 | +0.13 | +34.22% | 0.01 | 1 | 39 | 0.37 | 0.12 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 130.00 | 0.28 | 0.84 | 0.56 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.38 | 0.07 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.49 | 0.04 | 0.01 | -0.01 | 4/23/2026 | 5/1/2026 2:59:13 PM EST |
| 140.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 11 | 0.47 | 0.02 | 0.00 | -0.01 | 5/1/2026 2:59:13 PM EST | |||
| 145.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.49 | 0.01 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 74 | 2.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 37.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 87 | 2.07 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 2:59:13 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 607 | 1.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 14 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 188 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 55.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1,113 | 1.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 2:59:13 PM EST |
| 57.50 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 67 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 60.00 | 0.00 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 0.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 2:59:13 PM EST |
| 62.50 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.83 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 2:59:13 PM EST |
| 65.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.70 | -0.01 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 67.50 | 0.00 | 0.27 | 0.14 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 0.67 | -0.01 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 2:59:13 PM EST |
| 70.00 | 0.00 | 0.33 | 0.17 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,734 | 0.65 | -0.01 | 0.00 | -0.01 | 4/17/2026 | 5/1/2026 2:59:13 PM EST |
| 72.50 | 0.01 | 0.39 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 838 | 0.50 | -0.02 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 75.00 | 0.17 | 0.28 | 0.23 | 0.18 | -0.04 | -18.19% | 0.00 | 2 | 271 | 0.51 | -0.03 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 77.50 | 0.09 | 0.79 | 0.44 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.51 | -0.04 | 0.00 | -0.02 | 4/17/2026 | 5/1/2026 2:59:13 PM EST |
| 80.00 | 0.26 | 0.65 | 0.46 | 0.40 | +0.14 | +53.85% | 0.01 | 1 | 438 | 0.49 | -0.05 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 82.50 | 0.28 | 0.93 | 0.61 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 506 | 0.48 | -0.07 | 0.01 | -0.03 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 85.00 | 0.50 | 1.09 | 0.80 | 0.89 | +0.23 | +34.85% | 0.01 | 13 | 383 | 0.47 | -0.09 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 87.50 | 0.73 | 1.22 | 0.98 | 1.10 | -0.16 | -12.70% | 0.01 | 2 | 268 | 0.45 | -0.11 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 90.00 | 1.05 | 1.21 | 1.13 | 1.11 | -0.10 | -8.27% | 0.01 | 20 | 3,133 | 0.43 | -0.14 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 92.50 | 1.41 | 1.59 | 1.50 | 1.48 | +0.14 | +10.45% | 0.02 | 323 | 197 | 0.42 | -0.18 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 95.00 | 1.79 | 1.99 | 1.89 | 2.43 | +0.63 | +35.00% | 0.02 | 3 | 359 | 0.40 | -0.22 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 97.50 | 2.39 | 2.59 | 2.49 | 3.26 | +0.06 | +1.88% | 0.03 | 15 | 421 | 0.40 | -0.27 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 100.00 | 3.05 | 3.35 | 3.20 | 3.20 | -0.85 | -20.99% | 0.03 | 686 | 313 | 0.39 | -0.33 | 0.02 | -0.06 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 105.00 | 5.05 | 5.35 | 5.20 | 5.20 | -1.30 | -20.00% | 0.05 | 90 | 289 | 0.38 | -0.46 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 110.00 | 7.60 | 8.15 | 7.88 | 8.05 | -2.42 | -23.12% | 0.07 | 18 | 249 | 0.39 | -0.60 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 115.00 | 11.00 | 13.50 | 12.25 | 18.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.43 | -0.71 | 0.02 | -0.05 | 4/7/2026 | 5/1/2026 2:59:13 PM EST |
| 120.00 | 14.80 | 17.45 | 16.13 | 18.55 | +1.00 | +5.70% | 0.13 | 1 | 1 | 0.43 | -0.81 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 125.00 | 19.10 | 21.80 | 20.45 | % | 0.16 | 0 | 0 | 0.59 | -0.88 | 0.01 | -0.03 | 5/1/2026 2:59:13 PM EST | |||
| 130.00 | 24.00 | 26.45 | 25.23 | % | 0.19 | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.02 | 5/1/2026 2:59:13 PM EST | |||
| 135.00 | 28.40 | 31.25 | 29.83 | % | 0.22 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.01 | 5/1/2026 2:59:13 PM EST | |||
| 140.00 | 33.20 | 36.15 | 34.68 | % | 0.25 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 5/1/2026 2:59:13 PM EST | |||
| 145.00 | 38.15 | 41.10 | 39.63 | % | 0.27 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 150.00 | 43.15 | 46.10 | 44.63 | % | 0.30 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST |