Options Chain for DEXCOM INC COM (DXCM) - $73.45 as of 6/3/2026 3:59:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.50 | 44.00 | 42.75 | 45.80 | 0.00 | 0.00% | 1.43 | 0 | 5 | 3.32 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 35.00 | 36.50 | 39.00 | 37.75 | 40.90 | 0.00 | 0.00% | 1.08 | 0 | 8 | 2.82 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 40.00 | 31.40 | 34.00 | 32.70 | 32.58 | 0.00 | 0.00% | 0.82 | 0 | 100 | 2.38 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 45.00 | 26.50 | 29.00 | 27.75 | 30.78 | 0.00 | 0.00% | 0.62 | 0 | 51 | 2.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 50.00 | 21.60 | 24.30 | 22.95 | 25.84 | 0.00 | 0.00% | 0.46 | 0 | 204 | 1.76 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 51.00 | 20.50 | 23.00 | 21.75 | % | 0.43 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 52.00 | 19.50 | 22.10 | 20.80 | % | 0.40 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 53.00 | 18.50 | 21.00 | 19.75 | % | 0.37 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 54.00 | 17.80 | 20.10 | 18.95 | % | 0.35 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 55.00 | 16.60 | 19.10 | 17.85 | 18.40 | 0.00 | 0.00% | 0.32 | 0 | 45 | 1.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 56.00 | 15.60 | 17.90 | 16.75 | 17.44 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 57.00 | 14.60 | 17.40 | 16.00 | 16.00 | % | 0.28 | 1 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST | |
| 58.00 | 13.60 | 16.00 | 14.80 | % | 0.26 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 59.00 | 12.90 | 15.00 | 13.95 | % | 0.24 | 0 | 0 | 1.08 | 0.98 | 0.01 | -0.01 | 6/3/2026 4:00:04 PM EST | |||
| 60.00 | 12.30 | 13.50 | 12.90 | 12.90 | -0.83 | -6.05% | 0.21 | 7 | 2,338 | 0.87 | 0.97 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 61.00 | 10.80 | 13.10 | 11.95 | % | 0.20 | 0 | 0 | 0.99 | 0.97 | 0.01 | -0.01 | 6/3/2026 4:00:04 PM EST | |||
| 62.00 | 9.70 | 12.20 | 10.95 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.96 | 0.96 | 0.01 | -0.01 | 5/18/2026 | 6/3/2026 4:00:04 PM EST |
| 63.00 | 8.80 | 11.30 | 10.05 | 10.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.92 | 0.94 | 0.02 | -0.02 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 64.00 | 8.00 | 10.20 | 9.10 | 9.95 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.84 | 0.89 | 0.02 | -0.05 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 65.00 | 7.80 | 8.80 | 8.30 | 8.00 | -0.90 | -10.12% | 0.13 | 2 | 972 | 0.51 | 0.87 | 0.03 | -0.05 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 66.00 | 6.60 | 8.30 | 7.45 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.74 | 0.84 | 0.03 | -0.05 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 67.00 | 5.60 | 7.60 | 6.60 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.74 | 0.81 | 0.04 | -0.06 | 5/27/2026 | 6/3/2026 4:00:04 PM EST |
| 68.00 | 4.70 | 6.40 | 5.55 | 5.24 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.63 | 0.77 | 0.04 | -0.06 | 5/21/2026 | 6/3/2026 4:00:04 PM EST |
| 69.00 | 4.20 | 5.30 | 4.75 | 6.81 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.43 | 0.73 | 0.05 | -0.07 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 70.00 | 3.50 | 4.50 | 4.00 | 3.50 | -1.42 | -28.87% | 0.06 | 14 | 2,026 | 0.42 | 0.67 | 0.05 | -0.08 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 71.00 | 3.20 | 3.90 | 3.55 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.46 | 0.62 | 0.06 | -0.08 | 5/27/2026 | 6/3/2026 4:00:04 PM EST |
| 72.00 | 2.25 | 3.20 | 2.73 | 2.90 | -0.93 | -24.29% | 0.04 | 2 | 66 | 0.41 | 0.56 | 0.06 | -0.08 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 73.00 | 1.95 | 2.70 | 2.33 | 2.37 | -0.56 | -19.12% | 0.03 | 11 | 407 | 0.42 | 0.50 | 0.06 | -0.09 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 74.00 | 1.75 | 2.20 | 1.98 | 1.75 | -0.65 | -27.09% | 0.03 | 20 | 1,017 | 0.44 | 0.44 | 0.06 | -0.09 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 75.00 | 1.05 | 2.60 | 1.83 | 1.55 | -0.45 | -22.50% | 0.02 | 4 | 1,144 | 0.48 | 0.39 | 0.05 | -0.09 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 80.00 | 0.05 | 0.85 | 0.45 | 0.50 | -0.20 | -28.58% | 0.01 | 12 | 1,197 | 0.40 | 0.21 | 0.04 | -0.08 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 84.00 | 0.10 | 1.20 | 0.65 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.11 | 0.02 | -0.05 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.18 | +0.01 | +5.89% | 0.00 | 1 | 1,304 | 0.45 | 0.10 | 0.02 | -0.05 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,482 | 1.22 | 0.03 | 0.01 | -0.02 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.39 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 6/3/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 591 | 1.69 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 786 | 1.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/3/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/3/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 295 | 1.56 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 90 | 2.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 118 | 1.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 76 | 1.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 801 | 1.93 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 54 | 1.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/3/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 55 | 1.46 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 2.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.85 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 15 | 3.05 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 3.23 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.49 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.23 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 73 | 2.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 603 | 1.59 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 933 | 0.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 2.20 | 1.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 54.00 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:04 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 25 | 2,440 | 0.69 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 2.20 | 1.10 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 2.25 | 1.13 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/3/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:04 PM EST |
| 59.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | -0.02 | 0.01 | -0.01 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 60.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 51 | 3,897 | 0.62 | -0.03 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | -0.03 | 0.01 | -0.01 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 62.00 | 0.00 | 2.35 | 1.18 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.16 | -0.04 | 0.01 | -0.01 | 5/22/2026 | 6/3/2026 4:00:04 PM EST |
| 63.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.79 | -0.06 | 0.02 | -0.02 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 64.00 | 0.05 | 0.90 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.50 | -0.11 | 0.02 | -0.05 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 65.00 | 0.30 | 0.60 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,671 | 0.49 | -0.13 | 0.03 | -0.05 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 66.00 | 0.40 | 0.85 | 0.63 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.49 | -0.16 | 0.03 | -0.05 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 67.00 | 0.55 | 1.00 | 0.78 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.48 | -0.19 | 0.04 | -0.06 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 68.00 | 0.55 | 1.20 | 0.88 | 0.82 | +0.22 | +36.67% | 0.01 | 41 | 43 | 0.45 | -0.23 | 0.04 | -0.06 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 69.00 | 0.95 | 1.40 | 1.18 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 249 | 0.45 | -0.27 | 0.05 | -0.07 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 70.00 | 1.05 | 1.75 | 1.40 | 1.45 | +0.52 | +55.92% | 0.02 | 264 | 4,549 | 0.43 | -0.33 | 0.05 | -0.08 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 71.00 | 1.55 | 2.15 | 1.85 | 1.75 | +0.36 | +25.90% | 0.03 | 1 | 1 | 0.44 | -0.38 | 0.06 | -0.08 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 72.00 | 1.55 | 2.60 | 2.08 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.41 | -0.44 | 0.06 | -0.08 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 73.00 | 2.50 | 3.20 | 2.85 | 2.75 | +0.20 | +7.85% | 0.04 | 76 | 34 | 0.45 | -0.50 | 0.06 | -0.09 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 74.00 | 2.70 | 3.50 | 3.10 | 3.20 | +0.90 | +39.13% | 0.04 | 10 | 32 | 0.40 | -0.56 | 0.06 | -0.09 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 75.00 | 3.30 | 4.50 | 3.90 | 3.90 | +1.48 | +61.16% | 0.05 | 2 | 473 | 0.42 | -0.61 | 0.05 | -0.09 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 80.00 | 6.60 | 8.80 | 7.70 | 20.30 | 0.00 | 0.00% | 0.10 | 0 | 560 | 0.68 | -0.79 | 0.04 | -0.08 | 5/5/2026 | 6/3/2026 4:00:04 PM EST |
| 84.00 | 10.20 | 12.80 | 11.50 | % | 0.14 | 0 | 0 | 0.85 | -0.89 | 0.02 | -0.05 | 6/3/2026 4:00:04 PM EST | |||
| 85.00 | 11.20 | 13.60 | 12.40 | 23.42 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.84 | -0.90 | 0.02 | -0.05 | 5/1/2026 | 6/3/2026 4:00:04 PM EST |
| 90.00 | 16.10 | 18.60 | 17.35 | % | 0.19 | 0 | 1 | 1.02 | -0.97 | 0.01 | -0.02 | 6/3/2026 4:00:04 PM EST | |||
| 95.00 | 20.50 | 24.40 | 22.45 | 33.80 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.39 | -0.99 | 0.00 | -0.01 | 5/13/2026 | 6/3/2026 4:00:04 PM EST |
| 100.00 | 26.10 | 28.60 | 27.35 | 42.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/3/2026 4:00:04 PM EST |
| 105.00 | 31.10 | 33.60 | 32.35 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 110.00 | 36.10 | 38.60 | 37.35 | % | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 115.00 | 40.60 | 43.60 | 42.10 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 120.00 | 46.10 | 48.60 | 47.35 | % | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 125.00 | 51.30 | 53.60 | 52.45 | % | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 130.00 | 56.10 | 58.60 | 57.35 | % | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 135.00 | 61.00 | 64.10 | 62.55 | % | 0.46 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 140.00 | 66.10 | 68.40 | 67.25 | % | 0.48 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 145.00 | 71.10 | 73.60 | 72.35 | % | 0.50 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 150.00 | 76.10 | 78.60 | 77.35 | % | 0.52 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 155.00 | 81.10 | 83.60 | 82.35 | % | 0.53 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 160.00 | 86.10 | 88.60 | 87.35 | % | 0.55 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 165.00 | 91.10 | 93.60 | 92.35 | % | 0.56 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 170.00 | 96.10 | 98.60 | 97.35 | % | 0.57 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 175.00 | 101.10 | 103.60 | 102.35 | % | 0.58 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 180.00 | 106.10 | 108.60 | 107.35 | % | 0.60 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 185.00 | 111.10 | 113.60 | 112.35 | % | 0.61 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 190.00 | 116.10 | 118.60 | 117.35 | % | 0.62 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 195.00 | 121.10 | 123.40 | 122.25 | % | 0.63 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST |