Options Chain for DXC TECHNOLOGY CO COM (DXC) - $11.91 as of 4/23/2026 8:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.10 | 12.70 | 11.40 | % | 11.40 | 0 | 167 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 2.00 | 9.00 | 11.30 | 10.15 | % | 5.08 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 3.00 | 7.80 | 10.30 | 9.05 | % | 3.02 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 4.00 | 7.00 | 9.20 | 8.10 | % | 2.02 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 5.00 | 6.20 | 8.30 | 7.25 | % | 1.45 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 6.00 | 5.10 | 7.30 | 6.20 | % | 1.03 | 0 | 0 | 2.85 | 0.99 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 7.00 | 4.20 | 6.20 | 5.20 | % | 0.74 | 0 | 0 | 2.29 | 0.98 | 0.02 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 8.00 | 2.40 | 5.30 | 3.85 | % | 0.48 | 0 | 0 | 1.98 | 0.95 | 0.03 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 9.00 | 2.20 | 4.30 | 3.25 | 4.55 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.63 | 0.88 | 0.06 | -0.01 | 4/20/2026 | 4/23/2026 3:59:55 PM EST |
| 10.00 | 1.90 | 3.50 | 2.70 | % | 0.27 | 0 | 51 | 1.45 | 0.79 | 0.09 | -0.01 | 4/23/2026 3:59:55 PM EST | |||
| 11.00 | 1.30 | 2.75 | 2.03 | 2.51 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.83 | 0.68 | 0.12 | -0.01 | 4/17/2026 | 4/23/2026 3:59:55 PM EST |
| 12.00 | 1.05 | 1.35 | 1.20 | 1.25 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.65 | 0.55 | 0.13 | -0.01 | 4/13/2026 | 4/23/2026 3:59:55 PM EST |
| 13.00 | 0.65 | 0.90 | 0.78 | 0.75 | -0.42 | -35.90% | 0.06 | 2 | 122 | 0.62 | 0.42 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 14.00 | 0.35 | 0.70 | 0.53 | 0.40 | -0.40 | -50.00% | 0.04 | 20 | 116 | 0.65 | 0.32 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.28 | -52.83% | 0.02 | 7 | 266 | 0.62 | 0.23 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 16.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.60 | 0.16 | 0.08 | -0.01 | 4/20/2026 | 4/23/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.14 | % | 0.01 | 1 | 30 | 0.93 | 0.11 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST | |
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 22 | 1.06 | 0.07 | 0.04 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 55 | 1.02 | 0.05 | 0.03 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 119 | 0.71 | 0.03 | 0.02 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 17 | 1.46 | 0.02 | 0.01 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 8.81 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.11 | -0.01 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.75 | -0.02 | 0.02 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.44 | -0.05 | 0.03 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.16 | -0.12 | 0.06 | -0.01 | 4/23/2026 3:59:55 PM EST | |||
| 10.00 | 0.35 | 0.50 | 0.43 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.68 | -0.21 | 0.09 | -0.01 | 4/13/2026 | 4/23/2026 3:59:55 PM EST |
| 11.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.07 | +11.12% | 0.07 | 1 | 38 | 0.65 | -0.32 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 12.00 | 1.10 | 1.50 | 1.30 | 0.99 | -0.36 | -26.67% | 0.11 | 4 | 126 | 0.70 | -0.45 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 13.00 | 1.70 | 2.80 | 2.25 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 104 | 0.88 | -0.58 | 0.13 | -0.01 | 4/21/2026 | 4/23/2026 3:59:55 PM EST |
| 14.00 | 2.10 | 2.90 | 2.50 | 2.37 | +0.80 | +50.96% | 0.18 | 1 | 42 | 0.83 | -0.68 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 15.00 | 3.10 | 3.70 | 3.40 | 3.10 | % | 0.23 | 2 | 92 | 0.84 | -0.77 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST | |
| 16.00 | 3.60 | 4.70 | 4.15 | 4.00 | +0.78 | +24.23% | 0.26 | 1 | 46 | 0.96 | -0.84 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 17.00 | 4.00 | 5.70 | 4.85 | % | 0.29 | 0 | 2 | 1.06 | -0.89 | 0.06 | -0.01 | 4/23/2026 3:59:55 PM EST | |||
| 18.00 | 4.80 | 6.70 | 5.75 | % | 0.32 | 0 | 0 | 1.15 | -0.93 | 0.04 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 19.00 | 5.80 | 8.80 | 7.30 | % | 0.38 | 0 | 0 | 1.91 | -0.95 | 0.03 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 20.00 | 6.80 | 10.00 | 8.40 | % | 0.42 | 0 | 0 | 2.11 | -0.97 | 0.02 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 21.00 | 7.80 | 9.90 | 8.85 | % | 0.42 | 0 | 0 | 1.53 | -0.98 | 0.01 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 25.00 | 11.30 | 14.00 | 12.65 | % | 0.51 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST |