Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $10.01 as of 5/12/2026 8:58:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.90 | 8.00 | % | 3.20 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 5.00 | 4.90 | 6.10 | 5.50 | % | 1.10 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 7.50 | 2.35 | 3.50 | 2.93 | 3.02 | % | 0.39 | 1 | 0 | 1.80 | 0.96 | 0.05 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST | |
| 10.00 | 0.40 | 1.00 | 0.70 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.51 | 0.56 | 0.24 | -0.01 | 5/7/2026 | 5/12/2026 3:59:36 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.50 | +0.35 | +233.34% | 0.01 | 1 | 41 | 0.68 | 0.11 | 0.11 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.59 | 0.01 | 0.02 | 0.00 | 5/6/2026 | 5/12/2026 3:59:36 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.25 | % | 0.01 | 1 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.31 | -0.04 | 0.05 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 10.00 | 0.30 | 0.75 | 0.53 | 0.50 | +0.18 | +56.25% | 0.05 | 4 | 23 | 0.53 | -0.44 | 0.24 | -0.01 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 12.50 | 1.80 | 2.60 | 2.20 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.64 | -0.89 | 0.11 | 0.00 | 4/29/2026 | 5/12/2026 3:59:36 PM EST |
| 15.00 | 4.00 | 5.30 | 4.65 | % | 0.31 | 0 | 0 | 1.23 | -0.99 | 0.02 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 17.50 | 6.40 | 7.80 | 7.10 | % | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 20.00 | 8.90 | 10.30 | 9.60 | % | 0.48 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 22.50 | 10.90 | 13.10 | 12.00 | % | 0.53 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST |