Options Chain for DUOS TECHNOLOGIES GROUP INC COM (DUOT) - $8.33 as of 5/14/2026 1:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.70 | 5.95 | % | 2.38 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:52 AM EST | |||
| 5.00 | 2.90 | 4.10 | 3.50 | % | 0.70 | 0 | 0 | 2.21 | 0.96 | 0.03 | 0.00 | 5/14/2026 11:58:52 AM EST | |||
| 7.50 | 0.20 | 1.95 | 1.08 | 1.31 | -0.30 | -18.64% | 0.14 | 1 | 7 | 1.37 | 0.71 | 0.12 | -0.01 | 5/14/2026 | 5/14/2026 11:58:52 AM EST |
| 10.00 | 0.30 | 0.85 | 0.58 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1,555 | 1.01 | 0.36 | 0.14 | -0.01 | 5/13/2026 | 5/14/2026 11:58:52 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.14 | 0.09 | -0.01 | 5/14/2026 11:58:52 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.07 | 0.05 | 0.04 | 0.00 | 5/14/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:52 AM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.50 | -0.04 | 0.03 | 0.00 | 5/8/2026 | 5/14/2026 11:58:52 AM EST |
| 7.50 | 0.20 | 0.95 | 0.58 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.01 | -0.29 | 0.12 | -0.01 | 5/12/2026 | 5/14/2026 11:58:52 AM EST |
| 10.00 | 0.85 | 3.20 | 2.03 | % | 0.20 | 0 | 0 | 2.16 | -0.64 | 0.14 | -0.01 | 5/14/2026 11:58:52 AM EST | |||
| 12.50 | 3.60 | 4.80 | 4.20 | 3.65 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.84 | -0.86 | 0.09 | -0.01 | 5/1/2026 | 5/14/2026 11:58:52 AM EST |
| 15.00 | 5.90 | 7.40 | 6.65 | % | 0.44 | 0 | 0 | 2.33 | -0.95 | 0.04 | 0.00 | 5/14/2026 11:58:52 AM EST |