Options Chain for DUOLINGO INC CL A COM (DUOL) - $123.25 as of 6/12/2026 4:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 71.20 | 74.80 | 73.00 | % | 1.46 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 55.00 | 66.20 | 69.70 | 67.95 | 51.30 | 0.00 | 0.00% | 1.24 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 3:59:42 PM EST |
| 60.00 | 61.30 | 64.70 | 63.00 | 38.40 | 0.00 | 0.00% | 1.05 | 0 | 3 | 4.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 3:59:42 PM EST |
| 65.00 | 56.30 | 59.80 | 58.05 | 45.10 | 0.00 | 0.00% | 0.89 | 0 | 3 | 3.89 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |
| 70.00 | 51.70 | 54.40 | 53.05 | 35.50 | 0.00 | 0.00% | 0.76 | 0 | 23 | 3.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:42 PM EST |
| 75.00 | 46.70 | 49.40 | 48.05 | 33.26 | 0.00 | 0.00% | 0.64 | 0 | 49 | 2.88 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:42 PM EST |
| 80.00 | 41.70 | 44.40 | 43.05 | 26.80 | 0.00 | 0.00% | 0.54 | 0 | 81 | 2.58 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:42 PM EST |
| 85.00 | 36.60 | 39.50 | 38.05 | 39.63 | 0.00 | 0.00% | 0.45 | 0 | 62 | 2.33 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 90.00 | 31.80 | 34.50 | 33.15 | 28.90 | 0.00 | 0.00% | 0.37 | 0 | 88 | 2.05 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |
| 95.00 | 26.90 | 29.10 | 28.00 | 24.86 | -0.84 | -3.27% | 0.29 | 7 | 183 | 1.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 96.00 | 25.30 | 28.30 | 26.80 | % | 0.28 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 97.00 | 24.20 | 27.70 | 25.95 | 12.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:42 PM EST |
| 98.00 | 23.40 | 26.60 | 25.00 | 14.79 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:42 PM EST |
| 99.00 | 22.30 | 25.60 | 23.95 | % | 0.24 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 100.00 | 21.80 | 24.40 | 23.10 | 22.57 | +1.57 | +7.48% | 0.23 | 2 | 1,281 | 1.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 101.00 | 20.30 | 23.40 | 21.85 | 10.48 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:42 PM EST |
| 102.00 | 19.40 | 22.50 | 20.95 | % | 0.21 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 103.00 | 18.40 | 21.60 | 20.00 | 10.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:42 PM EST |
| 104.00 | 17.40 | 20.60 | 19.00 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.34 | 1.00 | 0.01 | -0.01 | 6/3/2026 | 6/12/2026 3:59:42 PM EST |
| 105.00 | 17.20 | 19.40 | 18.30 | 18.23 | -2.79 | -13.28% | 0.17 | 2 | 502 | 1.23 | 0.99 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 106.00 | 15.50 | 18.30 | 16.90 | 8.73 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.15 | 0.97 | 0.01 | -0.03 | 6/4/2026 | 6/12/2026 3:59:42 PM EST |
| 107.00 | 14.50 | 17.70 | 16.10 | 19.08 | 0.00 | 0.00% | 0.15 | 0 | 49 | 1.21 | 0.96 | 0.01 | -0.05 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 108.00 | 14.20 | 16.70 | 15.45 | 12.20 | 0.00 | 0.00% | 0.14 | 0 | 94 | 1.16 | 0.95 | 0.01 | -0.07 | 6/9/2026 | 6/12/2026 3:59:42 PM EST |
| 109.00 | 13.20 | 15.90 | 14.55 | 11.83 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.15 | 0.93 | 0.02 | -0.09 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 110.00 | 12.50 | 14.60 | 13.55 | 13.24 | +1.84 | +16.14% | 0.12 | 13 | 813 | 1.02 | 0.91 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 111.00 | 11.60 | 13.80 | 12.70 | 10.30 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.02 | 0.89 | 0.02 | -0.13 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 112.00 | 10.70 | 13.00 | 11.85 | 10.15 | -3.40 | -25.10% | 0.11 | 1 | 9 | 1.01 | 0.87 | 0.02 | -0.16 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 113.00 | 9.90 | 12.30 | 11.10 | 8.96 | 0.00 | 0.00% | 0.10 | 0 | 42 | 1.02 | 0.84 | 0.02 | -0.18 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |
| 114.00 | 9.10 | 11.50 | 10.30 | 12.05 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.00 | 0.82 | 0.03 | -0.20 | 6/9/2026 | 6/12/2026 3:59:42 PM EST |
| 115.00 | 8.30 | 10.20 | 9.25 | 8.30 | -1.70 | -17.00% | 0.08 | 3 | 270 | 0.66 | 0.79 | 0.03 | -0.22 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 116.00 | 7.50 | 9.60 | 8.55 | 8.12 | +0.12 | +1.50% | 0.07 | 5 | 14 | 0.68 | 0.76 | 0.03 | -0.25 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 117.00 | 6.80 | 8.90 | 7.85 | 7.44 | -4.60 | -38.21% | 0.07 | 23 | 48 | 0.69 | 0.73 | 0.03 | -0.27 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 118.00 | 5.90 | 8.10 | 7.00 | 6.65 | -0.75 | -10.14% | 0.06 | 10 | 38 | 0.67 | 0.69 | 0.03 | -0.28 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 119.00 | 5.40 | 7.20 | 6.30 | 6.25 | -0.50 | -7.41% | 0.05 | 10 | 21 | 0.66 | 0.66 | 0.03 | -0.30 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 120.00 | 5.10 | 6.20 | 5.65 | 6.00 | -0.50 | -7.70% | 0.05 | 45 | 889 | 0.66 | 0.62 | 0.04 | -0.31 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 121.00 | 4.80 | 6.00 | 5.40 | 5.33 | +0.73 | +15.87% | 0.04 | 5 | 28 | 0.71 | 0.58 | 0.04 | -0.32 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 122.00 | 4.30 | 5.40 | 4.85 | 4.73 | -0.67 | -12.41% | 0.04 | 24 | 20 | 0.71 | 0.55 | 0.04 | -0.33 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 123.00 | 3.60 | 5.20 | 4.40 | 4.45 | +0.35 | +8.54% | 0.04 | 12 | 70 | 0.72 | 0.51 | 0.04 | -0.33 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 124.00 | 3.40 | 4.40 | 3.90 | 3.90 | -1.10 | -22.00% | 0.03 | 82 | 14 | 0.71 | 0.47 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 125.00 | 2.75 | 3.40 | 3.08 | 3.40 | -0.70 | -17.08% | 0.02 | 106 | 506 | 0.65 | 0.44 | 0.04 | -0.33 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 126.00 | 2.50 | 3.80 | 3.15 | 3.06 | +0.16 | +5.52% | 0.02 | 8 | 12 | 0.72 | 0.40 | 0.04 | -0.33 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 127.00 | 2.15 | 3.10 | 2.63 | 2.80 | +0.80 | +40.00% | 0.02 | 15 | 0 | 0.69 | 0.37 | 0.03 | -0.32 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 128.00 | 1.75 | 2.95 | 2.35 | 2.35 | 0.00 | 0.00% | 0.02 | 8 | 5 | 0.70 | 0.34 | 0.03 | -0.31 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 129.00 | 1.55 | 2.45 | 2.00 | 2.13 | -0.39 | -15.48% | 0.02 | 6 | 7 | 0.69 | 0.30 | 0.03 | -0.30 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 130.00 | 1.55 | 1.90 | 1.73 | 1.70 | -0.80 | -32.00% | 0.01 | 355 | 1,514 | 0.69 | 0.27 | 0.03 | -0.29 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 131.00 | 1.10 | 2.00 | 1.55 | 1.50 | -0.50 | -25.00% | 0.01 | 4 | 1 | 0.69 | 0.25 | 0.03 | -0.27 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 132.00 | 1.05 | 1.65 | 1.35 | 1.25 | -2.00 | -61.54% | 0.01 | 15 | 1 | 0.70 | 0.22 | 0.03 | -0.26 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 133.00 | 0.80 | 1.45 | 1.13 | 1.16 | % | 0.01 | 3 | 0 | 0.69 | 0.19 | 0.03 | -0.24 | 6/12/2026 | 6/12/2026 3:59:42 PM EST | |
| 134.00 | 0.60 | 1.25 | 0.93 | 0.90 | % | 0.01 | 3 | 0 | 0.68 | 0.17 | 0.02 | -0.22 | 6/12/2026 | 6/12/2026 3:59:42 PM EST | |
| 135.00 | 0.50 | 0.95 | 0.73 | 0.82 | -0.36 | -30.51% | 0.01 | 43 | 463 | 0.66 | 0.15 | 0.02 | -0.21 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 136.00 | 0.00 | 1.05 | 0.53 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.13 | 0.02 | -0.19 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 137.00 | 0.25 | 0.90 | 0.58 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.12 | 0.02 | -0.17 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 138.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.08 | 0.10 | 0.02 | -0.16 | 6/12/2026 3:59:42 PM EST | |||
| 139.00 | 0.00 | 0.80 | 0.40 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.09 | 0.01 | -0.14 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 140.00 | 0.20 | 0.70 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 98 | 632 | 0.73 | 0.07 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 141.00 | 0.00 | 0.55 | 0.28 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.06 | 0.01 | -0.11 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 142.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.97 | 0.05 | 0.01 | -0.10 | 6/12/2026 3:59:42 PM EST | |||
| 143.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.41 | 0.05 | 0.01 | -0.09 | 6/12/2026 3:59:42 PM EST | |||
| 144.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.44 | 0.04 | 0.01 | -0.08 | 6/12/2026 3:59:42 PM EST | |||
| 145.00 | 0.05 | 1.50 | 0.78 | 0.25 | -0.03 | -10.72% | 0.01 | 4 | 217 | 0.93 | 0.03 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 146.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.07 | 0.03 | 0.01 | -0.06 | 6/12/2026 3:59:42 PM EST | |||
| 147.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.03 | 0.02 | 0.01 | -0.05 | 6/12/2026 3:59:42 PM EST | |||
| 148.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.14 | 0.02 | 0.00 | -0.04 | 6/12/2026 3:59:42 PM EST | |||
| 149.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.04 | 6/12/2026 3:59:42 PM EST | |||
| 150.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.14 | -48.28% | 0.00 | 22 | 1,562 | 0.81 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 152.50 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.77 | 0.01 | 0.00 | -0.02 | 6/12/2026 3:59:42 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.47 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 3:59:42 PM EST |
| 157.50 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 6/12/2026 3:59:42 PM EST | |||
| 160.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 488 | 1.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.26 | -92.86% | 0.00 | 6 | 227 | 1.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 10 | 671 | 1.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.45 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:42 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.94 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:42 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,237 | 1.62 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 210.00 | 0.00 | 2.95 | 1.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 246 | 3.09 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:42 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:42 PM EST |
| 240.00 | 0.00 | 3.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 515 | 3.62 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |
| 260.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 215 | 3.23 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:42 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 122 | 4.57 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 280.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 2.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:42 PM EST |
| 290.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 574 | 2.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,080 | 2.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 492 | 5.09 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 134 | 5.20 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 330.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 3:59:42 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 920 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/12/2026 3:59:42 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/12/2026 3:59:42 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 400.00 | 0.00 | 2.00 | 1.00 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:42 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 450.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,076 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 3:59:42 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 470.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 490.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 520.00 | 0.00 | 0.90 | 0.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 540.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |
| 560.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 620.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 640.00 | 0.00 | 1.95 | 0.98 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 660.00 | 0.00 | 2.00 | 1.00 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 700.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 759 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:42 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 740.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 760.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,191 | 3.02 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:42 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.11 | -52.39% | 0.04 | 1 | 117 | 3.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,898 | 2.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:42 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.42 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.80 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 367 | 2.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:42 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 1.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 4 | 1,787 | 1.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2,005 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.13 | -81.25% | 0.00 | 5 | 588 | 1.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 96.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 97.00 | 0.00 | 2.55 | 1.28 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |
| 98.00 | 0.00 | 2.60 | 1.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |
| 99.00 | 0.00 | 2.55 | 1.28 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:42 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 27 | 516 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 101.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.14 | -41.18% | 0.00 | 1 | 59 | 0.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 102.00 | 0.00 | 0.60 | 0.30 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:42 PM EST |
| 103.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:42 PM EST |
| 104.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.15 | -33.34% | 0.00 | 1 | 18 | 0.88 | 0.00 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 105.00 | 0.05 | 0.25 | 0.15 | 0.18 | -0.02 | -10.00% | 0.00 | 29 | 619 | 0.67 | -0.01 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 106.00 | 0.10 | 0.45 | 0.28 | 0.37 | -0.16 | -30.19% | 0.00 | 115 | 26 | 0.71 | -0.03 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 107.00 | 0.15 | 0.50 | 0.33 | 0.52 | -0.55 | -51.41% | 0.00 | 35 | 52 | 0.71 | -0.04 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 108.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.53 | -63.86% | 0.00 | 8 | 13 | 0.58 | -0.05 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 109.00 | 0.25 | 0.50 | 0.38 | 0.74 | -0.03 | -3.90% | 0.00 | 33 | 261 | 0.65 | -0.07 | 0.02 | -0.09 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 110.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.55 | -55.00% | 0.00 | 44 | 408 | 0.66 | -0.09 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 111.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.46 | -45.55% | 0.00 | 20 | 19 | 0.65 | -0.11 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 112.00 | 0.50 | 0.95 | 0.73 | 0.80 | -2.78 | -77.66% | 0.01 | 2 | 3 | 0.65 | -0.13 | 0.02 | -0.16 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 113.00 | 0.65 | 1.25 | 0.95 | 1.02 | -1.18 | -53.64% | 0.01 | 2 | 11 | 0.68 | -0.16 | 0.02 | -0.18 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 114.00 | 0.85 | 1.40 | 1.13 | 1.05 | -5.15 | -83.07% | 0.01 | 2 | 7 | 0.62 | -0.18 | 0.03 | -0.20 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 115.00 | 1.05 | 1.60 | 1.33 | 1.22 | -0.69 | -36.13% | 0.01 | 38 | 208 | 0.66 | -0.21 | 0.03 | -0.22 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 116.00 | 1.25 | 1.90 | 1.58 | 1.56 | -1.54 | -49.68% | 0.01 | 2 | 14 | 0.67 | -0.24 | 0.03 | -0.25 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 117.00 | 1.50 | 3.30 | 2.40 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.77 | -0.27 | 0.03 | -0.27 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 118.00 | 1.65 | 2.85 | 2.25 | 2.83 | -0.67 | -19.15% | 0.02 | 5 | 66 | 0.68 | -0.31 | 0.03 | -0.28 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 119.00 | 2.10 | 3.20 | 2.65 | 2.75 | -1.55 | -36.05% | 0.02 | 15 | 37 | 0.69 | -0.34 | 0.03 | -0.30 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 120.00 | 2.50 | 3.20 | 2.85 | 2.75 | -0.45 | -14.07% | 0.02 | 17 | 198 | 0.65 | -0.38 | 0.04 | -0.31 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 121.00 | 2.75 | 4.10 | 3.43 | 6.52 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.68 | -0.42 | 0.04 | -0.32 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 122.00 | 3.30 | 5.00 | 4.15 | 4.70 | -2.60 | -35.62% | 0.03 | 1 | 22 | 0.72 | -0.45 | 0.04 | -0.33 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 123.00 | 3.70 | 5.40 | 4.55 | 6.28 | +1.41 | +28.96% | 0.04 | 5 | 4 | 0.70 | -0.49 | 0.04 | -0.33 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 124.00 | 4.30 | 6.00 | 5.15 | 5.00 | -0.70 | -12.29% | 0.04 | 2 | 3 | 0.71 | -0.53 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 125.00 | 4.80 | 6.50 | 5.65 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 330 | 0.70 | -0.56 | 0.04 | -0.33 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 126.00 | 5.30 | 7.10 | 6.20 | 7.97 | +1.17 | +17.21% | 0.05 | 2 | 3 | 0.69 | -0.60 | 0.04 | -0.33 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 127.00 | 5.80 | 7.70 | 6.75 | % | 0.05 | 0 | 0 | 0.67 | -0.63 | 0.03 | -0.32 | 6/12/2026 3:59:42 PM EST | |||
| 128.00 | 6.40 | 8.40 | 7.40 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.66 | -0.67 | 0.03 | -0.31 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 129.00 | 7.30 | 9.10 | 8.20 | % | 0.06 | 0 | 0 | 0.67 | -0.70 | 0.03 | -0.30 | 6/12/2026 3:59:42 PM EST | |||
| 130.00 | 8.00 | 9.80 | 8.90 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 907 | 0.66 | -0.73 | 0.03 | -0.29 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 131.00 | 8.50 | 10.60 | 9.55 | % | 0.07 | 0 | 0 | 0.62 | -0.75 | 0.03 | -0.27 | 6/12/2026 3:59:42 PM EST | |||
| 132.00 | 9.20 | 11.30 | 10.25 | % | 0.08 | 0 | 0 | 0.53 | -0.78 | 0.03 | -0.26 | 6/12/2026 3:59:42 PM EST | |||
| 133.00 | 10.20 | 12.20 | 11.20 | % | 0.08 | 0 | 0 | 0.55 | -0.81 | 0.03 | -0.24 | 6/12/2026 3:59:42 PM EST | |||
| 134.00 | 10.60 | 13.00 | 11.80 | % | 0.09 | 0 | 0 | 0.88 | -0.83 | 0.02 | -0.22 | 6/12/2026 3:59:42 PM EST | |||
| 135.00 | 11.60 | 13.90 | 12.75 | 12.80 | -3.40 | -20.99% | 0.09 | 3 | 264 | 0.90 | -0.85 | 0.02 | -0.21 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 136.00 | 12.50 | 14.70 | 13.60 | % | 0.10 | 0 | 0 | 0.89 | -0.87 | 0.02 | -0.19 | 6/12/2026 3:59:42 PM EST | |||
| 137.00 | 13.20 | 15.90 | 14.55 | % | 0.11 | 0 | 0 | 0.98 | -0.88 | 0.02 | -0.17 | 6/12/2026 3:59:42 PM EST | |||
| 138.00 | 13.80 | 17.30 | 15.55 | % | 0.11 | 0 | 0 | 1.16 | -0.90 | 0.02 | -0.16 | 6/12/2026 3:59:42 PM EST | |||
| 139.00 | 15.30 | 18.20 | 16.75 | % | 0.12 | 0 | 0 | 1.12 | -0.91 | 0.01 | -0.14 | 6/12/2026 3:59:42 PM EST | |||
| 140.00 | 16.40 | 18.40 | 17.40 | 18.61 | 0.00 | 0.00% | 0.12 | 0 | 257 | 0.97 | -0.93 | 0.01 | -0.12 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 141.00 | 17.30 | 20.10 | 18.70 | % | 0.13 | 0 | 0 | 1.17 | -0.94 | 0.01 | -0.11 | 6/12/2026 3:59:42 PM EST | |||
| 142.00 | 17.00 | 21.20 | 19.10 | % | 0.13 | 0 | 0 | 1.28 | -0.95 | 0.01 | -0.10 | 6/12/2026 3:59:42 PM EST | |||
| 143.00 | 18.20 | 22.20 | 20.20 | % | 0.14 | 0 | 0 | 1.29 | -0.95 | 0.01 | -0.09 | 6/12/2026 3:59:42 PM EST | |||
| 144.00 | 20.00 | 23.00 | 21.50 | % | 0.15 | 0 | 0 | 1.25 | -0.96 | 0.01 | -0.08 | 6/12/2026 3:59:42 PM EST | |||
| 145.00 | 20.90 | 23.20 | 22.05 | 23.87 | 0.00 | 0.00% | 0.15 | 0 | 112 | 1.07 | -0.97 | 0.01 | -0.07 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 146.00 | 22.10 | 24.90 | 23.50 | % | 0.16 | 0 | 0 | 1.30 | -0.97 | 0.01 | -0.06 | 6/12/2026 3:59:42 PM EST | |||
| 147.00 | 22.00 | 26.20 | 24.10 | % | 0.16 | 0 | 0 | 1.41 | -0.98 | 0.01 | -0.05 | 6/12/2026 3:59:42 PM EST | |||
| 148.00 | 23.00 | 27.20 | 25.10 | % | 0.17 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.04 | 6/12/2026 3:59:42 PM EST | |||
| 149.00 | 24.50 | 27.90 | 26.20 | % | 0.18 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.04 | 6/12/2026 3:59:42 PM EST | |||
| 150.00 | 25.70 | 28.10 | 26.90 | 31.05 | 0.00 | 0.00% | 0.18 | 0 | 41 | 1.19 | -0.99 | 0.00 | -0.03 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |
| 152.50 | 28.20 | 31.30 | 29.75 | % | 0.20 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.02 | 6/12/2026 3:59:42 PM EST | |||
| 155.00 | 30.70 | 33.30 | 32.00 | 47.53 | 0.00 | 0.00% | 0.21 | 0 | 37 | 1.40 | -1.00 | 0.00 | -0.01 | 5/27/2026 | 6/12/2026 3:59:42 PM EST |
| 157.50 | 33.10 | 36.30 | 34.70 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 6/12/2026 3:59:42 PM EST | |||
| 160.00 | 35.60 | 38.80 | 37.20 | 49.01 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:42 PM EST |
| 165.00 | 40.90 | 43.30 | 42.10 | 47.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:42 PM EST |
| 170.00 | 46.00 | 48.30 | 47.15 | 60.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:42 PM EST |
| 175.00 | 50.50 | 53.30 | 51.90 | 67.63 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:42 PM EST |
| 180.00 | 55.70 | 58.30 | 57.00 | 61.77 | 0.00 | 0.00% | 0.32 | 0 | 13 | 2.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:42 PM EST |
| 185.00 | 60.00 | 63.40 | 61.70 | 76.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:42 PM EST |
| 190.00 | 65.00 | 68.50 | 66.75 | 81.77 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:42 PM EST |
| 195.00 | 70.00 | 73.40 | 71.70 | 85.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 3:59:42 PM EST |
| 200.00 | 75.00 | 78.50 | 76.75 | 89.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |
| 210.00 | 85.70 | 88.30 | 87.00 | 91.77 | 0.00 | 0.00% | 0.41 | 0 | 8 | 2.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:42 PM EST |
| 220.00 | 95.60 | 98.40 | 97.00 | 122.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 3:59:42 PM EST |
| 230.00 | 105.30 | 108.80 | 107.05 | 129.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 3:59:42 PM EST |
| 240.00 | 115.20 | 118.80 | 117.00 | 138.38 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 3:59:42 PM EST |
| 250.00 | 125.60 | 128.40 | 127.00 | 127.73 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 260.00 | 136.00 | 138.30 | 137.15 | 137.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.33 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 270.00 | 145.30 | 149.00 | 147.15 | % | 0.55 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 280.00 | 155.50 | 158.50 | 157.00 | 181.13 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:42 PM EST |
| 290.00 | 165.60 | 168.20 | 166.90 | % | 0.58 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 300.00 | 175.90 | 178.30 | 177.10 | % | 0.59 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 310.00 | 185.60 | 188.80 | 187.20 | % | 0.60 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 320.00 | 195.40 | 198.50 | 196.95 | % | 0.62 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 330.00 | 205.00 | 209.00 | 207.00 | % | 0.63 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 340.00 | 215.30 | 218.90 | 217.10 | % | 0.64 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 350.00 | 225.00 | 229.00 | 227.00 | % | 0.65 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 360.00 | 235.40 | 238.40 | 236.90 | % | 0.66 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 370.00 | 245.00 | 249.00 | 247.00 | % | 0.67 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 380.00 | 255.60 | 258.40 | 257.00 | % | 0.68 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 390.00 | 265.00 | 269.00 | 267.00 | % | 0.68 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 400.00 | 275.60 | 278.50 | 277.05 | % | 0.69 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 410.00 | 285.00 | 289.00 | 287.00 | 301.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:42 PM EST |
| 420.00 | 295.00 | 298.80 | 296.90 | 306.33 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:42 PM EST |
| 430.00 | 305.20 | 308.80 | 307.00 | % | 0.71 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 440.00 | 315.20 | 318.80 | 317.00 | % | 0.72 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 450.00 | 325.20 | 328.80 | 327.00 | % | 0.73 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 460.00 | 335.80 | 338.80 | 337.30 | % | 0.73 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 470.00 | 345.90 | 348.80 | 347.35 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 480.00 | 355.90 | 358.80 | 357.35 | % | 0.74 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 490.00 | 365.20 | 368.80 | 367.00 | % | 0.75 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 500.00 | 375.20 | 378.80 | 377.00 | % | 0.75 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 520.00 | 395.20 | 398.80 | 397.00 | % | 0.76 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 540.00 | 415.20 | 418.80 | 417.00 | 426.56 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:42 PM EST |
| 560.00 | 435.20 | 438.80 | 437.00 | % | 0.78 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 580.00 | 455.00 | 459.00 | 457.00 | % | 0.79 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 600.00 | 475.00 | 478.90 | 476.95 | % | 0.79 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 620.00 | 495.20 | 498.80 | 497.00 | % | 0.80 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 640.00 | 515.00 | 519.00 | 517.00 | 526.27 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:42 PM EST |
| 660.00 | 535.20 | 538.80 | 537.00 | % | 0.81 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 680.00 | 555.00 | 559.00 | 557.00 | 566.57 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:42 PM EST |
| 700.00 | 575.20 | 578.80 | 577.00 | 591.20 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:42 PM EST |
| 720.00 | 595.20 | 598.80 | 597.00 | % | 0.83 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 740.00 | 615.20 | 618.80 | 617.00 | % | 0.83 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 760.00 | 635.20 | 638.80 | 637.00 | % | 0.84 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST |