Options Chain for DTE ENERGY CO COM (DTE) - $148.04 as of 6/16/2026 12:39:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 57.80 | 60.30 | 59.05 | % | 0.66 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 95.00 | 52.60 | 55.30 | 53.95 | % | 0.57 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 100.00 | 47.60 | 50.30 | 48.95 | % | 0.49 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 105.00 | 42.70 | 45.30 | 44.00 | % | 0.42 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 110.00 | 37.20 | 40.30 | 38.75 | % | 0.35 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 115.00 | 32.30 | 35.30 | 33.80 | % | 0.29 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 120.00 | 27.30 | 30.30 | 28.80 | % | 0.24 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 125.00 | 22.80 | 25.20 | 24.00 | % | 0.19 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 130.00 | 17.90 | 20.20 | 19.05 | 19.66 | % | 0.15 | 2 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:58 PM EST | |
| 135.00 | 12.80 | 15.30 | 14.05 | % | 0.10 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 140.00 | 7.90 | 9.60 | 8.75 | 9.39 | +1.77 | +23.23% | 0.06 | 2 | 15 | 1.06 | 0.93 | 0.02 | -0.16 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 145.00 | 3.40 | 5.20 | 4.30 | 2.97 | 0.00 | 0.00% | 0.03 | 0 | 1,041 | 0.52 | 0.76 | 0.06 | -0.36 | 6/11/2026 | 6/16/2026 12:58:58 PM EST |
| 150.00 | 0.25 | 0.90 | 0.58 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 856 | 0.33 | 0.42 | 0.07 | -0.49 | 6/12/2026 | 6/16/2026 12:58:58 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.40 | 0.17 | 0.04 | -0.37 | 6/12/2026 | 6/16/2026 12:58:58 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.95 | 0.04 | 0.01 | -0.10 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.61 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 6/16/2026 12:58:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:58:58 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:58:58 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 12:58:58 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.35 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:58:58 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:58:58 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 1.04 | +1.03 | +10,300.00% | 0.00 | 1 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 1.09 | +0.59 | +118.00% | 0.00 | 1 | 22 | 0.64 | -0.07 | 0.02 | -0.16 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 145.00 | 0.10 | 1.10 | 0.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | -0.24 | 0.06 | -0.36 | 6/12/2026 | 6/16/2026 12:58:58 PM EST |
| 150.00 | 1.75 | 2.20 | 1.98 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.51 | -0.58 | 0.07 | -0.49 | 4/29/2026 | 6/16/2026 12:58:58 PM EST |
| 155.00 | 4.80 | 7.50 | 6.15 | 13.15 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.67 | -0.83 | 0.04 | -0.37 | 6/4/2026 | 6/16/2026 12:58:58 PM EST |
| 160.00 | 9.90 | 12.40 | 11.15 | % | 0.07 | 0 | 0 | 1.05 | -0.96 | 0.01 | -0.10 | 6/16/2026 12:58:58 PM EST | |||
| 165.00 | 14.80 | 17.40 | 16.10 | % | 0.10 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 6/16/2026 12:58:58 PM EST | |||
| 170.00 | 19.80 | 22.40 | 21.10 | % | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 175.00 | 24.80 | 27.40 | 26.10 | % | 0.15 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 180.00 | 29.80 | 32.40 | 31.10 | % | 0.17 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 185.00 | 34.80 | 37.50 | 36.15 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 190.00 | 39.80 | 42.40 | 41.10 | % | 0.22 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 195.00 | 44.80 | 47.40 | 46.10 | % | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 200.00 | 49.80 | 52.40 | 51.10 | % | 0.26 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST |