Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $12.39 as of 4/24/2026 4:45:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.90 | 10.15 | % | 4.06 | 0 | 2 | 7.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 5.00 | 6.90 | 8.30 | 7.60 | 7.55 | % | 1.52 | 2 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 7.50 | 4.90 | 6.00 | 5.45 | 5.10 | % | 0.73 | 2 | 0 | 1.78 | 0.95 | 0.03 | 0.00 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 10.00 | 2.80 | 3.80 | 3.30 | 2.78 | 0.00 | 0.00% | 0.33 | 0 | 54 | 0.93 | 0.79 | 0.06 | -0.01 | 4/6/2026 | 4/24/2026 3:59:55 PM EST |
| 12.50 | 1.30 | 1.75 | 1.53 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 1,526 | 0.78 | 0.57 | 0.09 | -0.01 | 4/17/2026 | 4/24/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 1.05 | 0.55 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 137 | 0.64 | 0.36 | 0.09 | -0.01 | 3/24/2026 | 4/24/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.06 | 0.21 | 0.07 | -0.01 | 3/26/2026 | 4/24/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 6 | 0.99 | 0.12 | 0.05 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.39 | 0.06 | 0.03 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.54 | 0.03 | 0.02 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.78 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 1.60 | -0.05 | 0.03 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.05 | 0.90 | 0.48 | % | 0.05 | 0 | 46 | 0.75 | -0.21 | 0.06 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 12.50 | 1.05 | 2.70 | 1.88 | % | 0.15 | 0 | 0 | 1.00 | -0.43 | 0.09 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 2.35 | 3.40 | 2.88 | % | 0.19 | 0 | 0 | 0.57 | -0.64 | 0.09 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 17.50 | 4.00 | 5.80 | 4.90 | % | 0.28 | 0 | 0 | 1.20 | -0.79 | 0.07 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 6.80 | 8.40 | 7.60 | 7.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.49 | -0.88 | 0.05 | -0.01 | 3/25/2026 | 4/24/2026 3:59:55 PM EST |
| 22.50 | 9.10 | 10.90 | 10.00 | % | 0.44 | 0 | 0 | 1.68 | -0.94 | 0.03 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 11.60 | 13.80 | 12.70 | % | 0.51 | 0 | 0 | 2.08 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 16.70 | 19.40 | 18.05 | % | 0.60 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST |