Options Chain for DAQO NEW ENERGY CORP SPNSRD ADS NEW (DQ) - $23.06 as of 4/24/2026 6:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.40 | 11.50 | 10.45 | % | 0.80 | 0 | 0 | 1.85 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 14.00 | 7.80 | 10.30 | 9.05 | % | 0.65 | 0 | 0 | 1.57 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 15.00 | 7.10 | 9.70 | 8.40 | % | 0.56 | 0 | 0 | 1.61 | 0.93 | 0.02 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 16.00 | 6.40 | 8.40 | 7.40 | % | 0.46 | 0 | 0 | 1.31 | 0.90 | 0.02 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 17.00 | 5.90 | 7.50 | 6.70 | % | 0.39 | 0 | 0 | 1.21 | 0.87 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 18.00 | 5.10 | 6.80 | 5.95 | % | 0.33 | 0 | 0 | 0.72 | 0.84 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 19.00 | 3.70 | 6.60 | 5.15 | % | 0.27 | 0 | 0 | 1.32 | 0.79 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 20.00 | 4.00 | 4.50 | 4.25 | % | 0.21 | 0 | 0 | 0.73 | 0.74 | 0.05 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 21.00 | 3.30 | 3.80 | 3.55 | 2.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.70 | 0.69 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 22.00 | 2.75 | 3.30 | 3.03 | 3.33 | 0.00 | 0.00% | 0.14 | 0 | 64 | 0.70 | 0.63 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 23.00 | 2.30 | 2.75 | 2.53 | % | 0.11 | 0 | 0 | 0.70 | 0.56 | 0.07 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 24.00 | 1.85 | 2.35 | 2.10 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.69 | 0.49 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 1.50 | 1.95 | 1.73 | 1.66 | -0.34 | -17.00% | 0.07 | 16 | 1,282 | 0.69 | 0.43 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 26.00 | 1.20 | 1.70 | 1.45 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | 0.38 | 0.06 | -0.02 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 27.00 | 1.00 | 1.45 | 1.23 | % | 0.05 | 0 | 0 | 0.71 | 0.32 | 0.06 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 28.00 | 0.80 | 1.25 | 1.03 | % | 0.04 | 0 | 0 | 0.71 | 0.28 | 0.06 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 29.00 | 0.60 | 1.05 | 0.83 | % | 0.03 | 0 | 0 | 0.71 | 0.24 | 0.05 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.50 | 0.90 | 0.70 | % | 0.02 | 0 | 0 | 0.71 | 0.22 | 0.05 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 31.00 | 0.25 | 0.85 | 0.55 | % | 0.02 | 0 | 0 | 0.70 | 0.19 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 32.00 | 0.35 | 0.95 | 0.65 | % | 0.02 | 0 | 0 | 0.78 | 0.16 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 33.00 | 0.10 | 0.90 | 0.50 | % | 0.02 | 0 | 0 | 0.74 | 0.14 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 34.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.73 | 0.12 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 35.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.77 | 0.10 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.57 | -0.02 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.42 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 15.00 | 0.05 | 0.80 | 0.43 | % | 0.03 | 0 | 0 | 0.89 | -0.07 | 0.02 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 16.00 | 0.05 | 1.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.84 | -0.10 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 17.00 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.77 | -0.13 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 18.00 | 0.50 | 0.95 | 0.73 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.78 | -0.16 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 19.00 | 0.70 | 1.05 | 0.88 | % | 0.05 | 0 | 0 | 0.73 | -0.21 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 20.00 | 0.90 | 1.35 | 1.13 | 1.15 | -0.05 | -4.17% | 0.06 | 2 | 3 | 0.71 | -0.26 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 21.00 | 1.25 | 1.50 | 1.38 | % | 0.07 | 0 | 0 | 0.67 | -0.31 | 0.06 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 22.00 | 1.65 | 2.10 | 1.88 | 1.96 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.69 | -0.38 | 0.06 | -0.02 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 23.00 | 2.15 | 2.65 | 2.40 | % | 0.10 | 0 | 0 | 0.69 | -0.44 | 0.07 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 24.00 | 2.70 | 3.20 | 2.95 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.68 | -0.51 | 0.07 | -0.02 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 3.30 | 3.90 | 3.60 | % | 0.14 | 0 | 0 | 0.69 | -0.57 | 0.07 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 26.00 | 4.10 | 4.50 | 4.30 | % | 0.17 | 0 | 0 | 0.69 | -0.63 | 0.06 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 27.00 | 4.80 | 5.30 | 5.05 | % | 0.19 | 0 | 0 | 0.69 | -0.68 | 0.06 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 28.00 | 5.60 | 6.10 | 5.85 | % | 0.21 | 0 | 0 | 0.70 | -0.72 | 0.06 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 29.00 | 5.40 | 7.60 | 6.50 | % | 0.22 | 0 | 0 | 1.02 | -0.76 | 0.05 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 30.00 | 6.30 | 9.00 | 7.65 | % | 0.26 | 0 | 0 | 1.21 | -0.78 | 0.05 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 31.00 | 7.20 | 9.90 | 8.55 | % | 0.28 | 0 | 0 | 1.24 | -0.81 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 32.00 | 8.10 | 10.20 | 9.15 | % | 0.29 | 0 | 0 | 1.08 | -0.84 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 33.00 | 9.00 | 11.60 | 10.30 | % | 0.31 | 0 | 0 | 1.26 | -0.86 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 34.00 | 10.00 | 12.50 | 11.25 | % | 0.33 | 0 | 0 | 1.28 | -0.88 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 35.00 | 10.90 | 13.50 | 12.20 | % | 0.35 | 0 | 0 | 1.33 | -0.90 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST |