Options Chain for DRAGANFLY INC. COM (DPRO) - $5.38 as of 5/1/2026 1:58:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.20 | 2.90 | 3.69 | 0.00 | 0.00% | 1.16 | 0 | 21 | 2.67 | 0.98 | 0.02 | 0.00 | 4/23/2026 | 5/1/2026 3:59:50 PM EST |
| 5.00 | 0.70 | 1.20 | 0.95 | 1.10 | +0.10 | +10.00% | 0.19 | 2 | 9 | 1.05 | 0.64 | 0.19 | -0.01 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.03 | 2 | 845 | 0.98 | 0.24 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.54 | 0.07 | 0.07 | 0.00 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.34 | -0.02 | 0.02 | 0.00 | 4/23/2026 | 5/1/2026 3:59:50 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.70 | +0.05 | +7.70% | 0.13 | 1 | 314 | 1.05 | -0.36 | 0.19 | -0.01 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 7.50 | 2.00 | 3.00 | 2.50 | 2.43 | 0.00 | 0.00% | 0.33 | 0 | 59 | 1.88 | -0.76 | 0.15 | -0.01 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | 4.15 | 0.00 | 0.00% | 0.47 | 0 | 13 | 2.12 | -0.93 | 0.07 | 0.00 | 4/16/2026 | 5/1/2026 3:59:50 PM EST |