Options Chain for AMDOCS LTD SHS (DOX) - $58.47 as of 6/9/2026 5:56:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 24.50 | 22.75 | % | 0.65 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 40.00 | 16.60 | 20.20 | 18.40 | % | 0.46 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 45.00 | 11.80 | 15.00 | 13.40 | % | 0.30 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 50.00 | 7.20 | 9.70 | 8.45 | 12.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.38 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 6/9/2026 3:59:47 PM EST |
| 55.00 | 2.30 | 4.90 | 3.60 | 7.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.90 | 0.78 | 0.07 | -0.06 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 60.00 | 0.50 | 0.95 | 0.73 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.42 | 0.30 | 0.09 | -0.07 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.67 | 0.04 | 0.02 | -0.02 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.08 | -0.01 | 0.01 | 0.00 | 5/19/2026 | 6/9/2026 3:59:47 PM EST |
| 55.00 | 0.35 | 0.70 | 0.53 | 0.52 | +0.25 | +92.60% | 0.01 | 1 | 245 | 0.44 | -0.22 | 0.07 | -0.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 60.00 | 2.40 | 3.10 | 2.75 | 2.85 | +0.90 | +46.16% | 0.05 | 2 | 165 | 0.39 | -0.70 | 0.09 | -0.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 65.00 | 5.90 | 7.90 | 6.90 | 5.84 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.85 | -0.96 | 0.02 | -0.02 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 70.00 | 9.90 | 14.10 | 12.00 | 8.40 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.60 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 75.00 | 14.80 | 19.10 | 16.95 | 12.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:47 PM EST |
| 80.00 | 19.80 | 23.30 | 21.55 | 17.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:47 PM EST |
| 85.00 | 24.80 | 29.10 | 26.95 | % | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 90.00 | 29.80 | 33.70 | 31.75 | % | 0.35 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 95.00 | 34.90 | 39.10 | 37.00 | % | 0.39 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST |