Options Chain for AMDOCS LTD SHS (DOX) - $64.78 as of 4/24/2026 2:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.70 | 32.70 | 30.70 | % | 0.88 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 40.00 | 23.80 | 27.80 | 25.80 | % | 0.65 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 45.00 | 18.90 | 23.00 | 20.95 | % | 0.47 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 50.00 | 14.40 | 18.20 | 16.30 | % | 0.33 | 0 | 0 | 0.92 | 0.94 | 0.01 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 55.00 | 9.90 | 13.00 | 11.45 | % | 0.21 | 0 | 0 | 0.68 | 0.86 | 0.02 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 60.00 | 6.50 | 8.10 | 7.30 | % | 0.12 | 0 | 0 | 0.39 | 0.73 | 0.03 | -0.04 | 4/24/2026 3:59:48 PM EST | |||
| 65.00 | 3.70 | 4.20 | 3.95 | 3.29 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.36 | 0.56 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 70.00 | 1.75 | 1.95 | 1.85 | 1.95 | -0.15 | -7.15% | 0.03 | 2 | 11 | 0.34 | 0.35 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 75.00 | 0.75 | 1.40 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | 0.17 | 0.03 | -0.02 | 4/22/2026 | 4/24/2026 3:59:48 PM EST |
| 80.00 | 0.30 | 2.45 | 1.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.52 | 0.08 | 0.02 | -0.01 | 4/17/2026 | 4/24/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.76 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 50.00 | 0.30 | 1.10 | 0.70 | % | 0.01 | 0 | 0 | 0.57 | -0.06 | 0.01 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 55.00 | 0.70 | 1.15 | 0.93 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.46 | -0.14 | 0.02 | -0.03 | 4/20/2026 | 4/24/2026 3:59:48 PM EST |
| 60.00 | 1.45 | 1.80 | 1.63 | 1.68 | % | 0.03 | 9 | 0 | 0.39 | -0.27 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:48 PM EST | |
| 65.00 | 3.00 | 3.50 | 3.25 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.35 | -0.44 | 0.04 | -0.04 | 4/20/2026 | 4/24/2026 3:59:48 PM EST |
| 70.00 | 6.00 | 6.90 | 6.45 | % | 0.09 | 0 | 0 | 0.37 | -0.65 | 0.04 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 75.00 | 8.70 | 12.30 | 10.50 | % | 0.14 | 0 | 0 | 0.61 | -0.83 | 0.03 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 80.00 | 13.00 | 16.80 | 14.90 | % | 0.19 | 0 | 0 | 0.68 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 85.00 | 17.70 | 21.70 | 19.70 | % | 0.23 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 90.00 | 22.70 | 26.60 | 24.65 | % | 0.27 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 95.00 | 27.70 | 31.60 | 29.65 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST |