Options Chain for BRP INC COM SUN VTG (DOO) - $56.19 as of 5/1/2026 7:24:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.60 | 32.70 | 30.65 | % | 1.23 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 30.00 | 23.70 | 27.80 | 25.75 | % | 0.86 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 35.00 | 20.00 | 22.60 | 21.30 | % | 0.61 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 40.00 | 15.50 | 17.80 | 16.65 | % | 0.42 | 0 | 0 | 1.15 | 0.92 | 0.01 | -0.02 | 5/1/2026 3:59:50 PM EST | |||
| 45.00 | 11.20 | 13.20 | 12.20 | 14.21 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.72 | 0.84 | 0.02 | -0.03 | 4/17/2026 | 5/1/2026 3:59:50 PM EST |
| 50.00 | 7.20 | 8.60 | 7.90 | 8.33 | +0.49 | +6.25% | 0.16 | 5 | 7 | 0.58 | 0.73 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 55.00 | 3.70 | 6.20 | 4.95 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.55 | 0.58 | 0.03 | -0.05 | 4/24/2026 | 5/1/2026 3:59:50 PM EST |
| 60.00 | 1.80 | 4.20 | 3.00 | 1.71 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.55 | 0.41 | 0.04 | -0.05 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 65.00 | 0.65 | 2.20 | 1.43 | 1.20 | % | 0.02 | 2 | 0 | 0.49 | 0.26 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 3:59:50 PM EST | |
| 70.00 | 0.30 | 1.00 | 0.65 | 0.60 | +0.25 | +71.43% | 0.01 | 1 | 1 | 0.48 | 0.15 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.93 | 0.07 | 0.01 | -0.01 | 4/17/2026 | 5/1/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.03 | 0.03 | 0.01 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.01 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | -0.03 | 0.00 | -0.01 | 4/27/2026 | 5/1/2026 3:59:50 PM EST |
| 40.00 | 0.05 | 1.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.08 | 0.01 | -0.02 | 4/20/2026 | 5/1/2026 3:59:50 PM EST |
| 45.00 | 0.45 | 2.40 | 1.43 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.68 | -0.16 | 0.02 | -0.03 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 50.00 | 1.10 | 3.70 | 2.40 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.62 | -0.27 | 0.03 | -0.04 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 55.00 | 2.40 | 5.40 | 3.90 | % | 0.07 | 0 | 0 | 0.55 | -0.42 | 0.03 | -0.05 | 5/1/2026 3:59:50 PM EST | |||
| 60.00 | 5.50 | 7.60 | 6.55 | % | 0.11 | 0 | 0 | 0.53 | -0.59 | 0.04 | -0.05 | 5/1/2026 3:59:50 PM EST | |||
| 65.00 | 8.90 | 11.40 | 10.15 | 13.40 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.73 | -0.74 | 0.03 | -0.04 | 4/16/2026 | 5/1/2026 3:59:50 PM EST |
| 70.00 | 13.30 | 15.50 | 14.40 | % | 0.21 | 0 | 0 | 0.77 | -0.85 | 0.02 | -0.03 | 5/1/2026 3:59:50 PM EST | |||
| 75.00 | 18.00 | 20.70 | 19.35 | % | 0.26 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 80.00 | 22.40 | 26.50 | 24.45 | % | 0.31 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 85.00 | 27.40 | 31.50 | 29.45 | % | 0.35 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 90.00 | 32.10 | 36.60 | 34.35 | % | 0.38 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 95.00 | 37.10 | 41.50 | 39.30 | % | 0.41 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 100.00 | 42.10 | 46.50 | 44.30 | % | 0.44 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 105.00 | 47.20 | 51.50 | 49.35 | % | 0.47 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 110.00 | 52.20 | 56.50 | 54.35 | % | 0.49 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 115.00 | 57.10 | 61.50 | 59.30 | % | 0.52 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST |