Options Chain for DOXIMITY INC CL A (DOCS) - $23.30 as of 4/24/2026 6:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 12.10 | 11.25 | % | 0.90 | 0 | 0 | 1.52 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 15.00 | 8.40 | 9.50 | 8.95 | % | 0.60 | 0 | 0 | 1.11 | 0.93 | 0.02 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 17.50 | 6.50 | 7.50 | 7.00 | 6.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.72 | 0.86 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 20.00 | 4.90 | 5.60 | 5.25 | % | 0.26 | 0 | 0 | 0.83 | 0.76 | 0.04 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 22.50 | 3.70 | 4.00 | 3.85 | 3.69 | +0.19 | +5.43% | 0.17 | 15 | 24 | 0.85 | 0.64 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 25.00 | 2.60 | 2.80 | 2.70 | 2.60 | +0.30 | +13.05% | 0.11 | 25 | 143 | 0.83 | 0.51 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 27.50 | 1.70 | 1.90 | 1.80 | 1.47 | -0.08 | -5.17% | 0.07 | 1 | 150 | 0.81 | 0.39 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 30.00 | 1.10 | 1.30 | 1.20 | 1.25 | +0.28 | +28.87% | 0.04 | 3 | 24 | 0.82 | 0.28 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 32.50 | 0.65 | 0.85 | 0.75 | 0.70 | +0.10 | +16.67% | 0.02 | 28 | 39 | 0.80 | 0.20 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 35.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.09 | +21.96% | 0.01 | 1 | 57 | 0.77 | 0.13 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 15.00 | 0.20 | 0.45 | 0.33 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.94 | -0.07 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 17.50 | 0.50 | 0.80 | 0.65 | 0.80 | -0.12 | -13.05% | 0.04 | 1 | 306 | 0.87 | -0.14 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 20.00 | 1.30 | 1.50 | 1.40 | 1.46 | -0.20 | -12.05% | 0.07 | 17 | 179 | 0.89 | -0.24 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 22.50 | 2.25 | 2.45 | 2.35 | 2.50 | -0.20 | -7.41% | 0.10 | 37 | 16 | 0.86 | -0.36 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 25.00 | 3.50 | 3.80 | 3.65 | 3.90 | -0.20 | -4.88% | 0.15 | 65 | 73 | 0.84 | -0.49 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 27.50 | 5.10 | 5.40 | 5.25 | 5.50 | +0.30 | +5.77% | 0.19 | 2 | 2 | 0.83 | -0.61 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 30.00 | 6.90 | 7.30 | 7.10 | 7.90 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.82 | -0.72 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 32.50 | 9.00 | 10.00 | 9.50 | 9.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.92 | -0.80 | 0.04 | -0.02 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 35.00 | 11.20 | 12.30 | 11.75 | 11.10 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.91 | -0.87 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |