Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $168.95 as of 6/9/2026 5:56:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 124.20 | 127.80 | 126.00 | 109.80 | 0.00 | 0.00% | 2.96 | 0 | 2 | 5.98 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 121.70 | 125.30 | 123.50 | 116.10 | 0.00 | 0.00% | 2.74 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:00 PM EST |
| 47.50 | 119.50 | 122.80 | 121.15 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 50.00 | 117.00 | 120.10 | 118.55 | 110.20 | 0.00 | 0.00% | 2.37 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:00 PM EST |
| 55.00 | 111.70 | 115.30 | 113.50 | 92.50 | 0.00 | 0.00% | 2.06 | 0 | 1 | 4.88 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 106.70 | 110.30 | 108.50 | % | 1.81 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 65.00 | 101.60 | 105.20 | 103.40 | 118.25 | 0.00 | 0.00% | 1.59 | 0 | 17 | 3.98 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 96.70 | 100.30 | 98.50 | 76.55 | 0.00 | 0.00% | 1.41 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:00 PM EST |
| 72.50 | 94.20 | 97.90 | 96.05 | 66.00 | 0.00 | 0.00% | 1.32 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:00 PM EST |
| 75.00 | 92.50 | 95.30 | 93.90 | 86.16 | 0.00 | 0.00% | 1.25 | 0 | 5 | 3.55 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:00 PM EST |
| 77.50 | 89.20 | 92.80 | 91.00 | 72.00 | 0.00 | 0.00% | 1.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:00 PM EST |
| 80.00 | 86.80 | 90.30 | 88.55 | 86.90 | 0.00 | 0.00% | 1.11 | 0 | 15 | 3.29 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 82.50 | 84.90 | 87.80 | 86.35 | 84.70 | 0.00 | 0.00% | 1.05 | 0 | 16 | 3.16 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 85.00 | 82.50 | 84.70 | 83.60 | 71.10 | 0.00 | 0.00% | 0.98 | 0 | 13 | 2.69 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:00 PM EST |
| 87.50 | 79.50 | 82.80 | 81.15 | 59.49 | 0.00 | 0.00% | 0.93 | 0 | 5 | 2.93 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:00 PM EST |
| 90.00 | 77.70 | 80.40 | 79.05 | 86.10 | 0.00 | 0.00% | 0.88 | 0 | 10 | 2.82 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 92.50 | 74.30 | 77.90 | 76.10 | 77.50 | +18.92 | +32.30% | 0.82 | 12 | 9 | 0.00 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 95.00 | 72.60 | 75.00 | 73.80 | 75.00 | +16.52 | +28.25% | 0.78 | 10 | 872 | 2.41 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 97.50 | 70.10 | 72.90 | 71.50 | 12.55 | 0.00 | 0.00% | 0.73 | 0 | 12 | 2.56 | 1.00 | 0.00 | -0.02 | 4/28/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 66.60 | 70.50 | 68.55 | 67.00 | 0.00 | 0.00% | 0.69 | 0 | 164 | 2.39 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 62.70 | 65.50 | 64.10 | 66.00 | 0.00 | 0.00% | 0.61 | 0 | 92 | 2.20 | 1.00 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 58.00 | 60.00 | 59.00 | 64.30 | 0.00 | 0.00% | 0.54 | 0 | 122 | 1.85 | 0.99 | 0.00 | -0.15 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 52.50 | 55.70 | 54.10 | 50.00 | 0.00 | 0.00% | 0.47 | 0 | 13 | 1.94 | 0.98 | 0.00 | -0.17 | 5/8/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 48.10 | 50.70 | 49.40 | 38.85 | -16.97 | -30.41% | 0.41 | 2 | 125 | 0.00 | 0.98 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 125.00 | 43.00 | 46.00 | 44.50 | 52.90 | 0.00 | 0.00% | 0.36 | 0 | 311 | 1.61 | 0.96 | 0.00 | -0.27 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 130.00 | 38.40 | 41.30 | 39.85 | 40.15 | 0.00 | 0.00% | 0.31 | 0 | 302 | 1.51 | 0.94 | 0.00 | -0.32 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 135.00 | 33.50 | 37.20 | 35.35 | 34.25 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.54 | 0.91 | 0.01 | -0.39 | 5/8/2026 | 6/9/2026 4:00:00 PM EST |
| 138.00 | 31.00 | 33.80 | 32.40 | % | 0.23 | 0 | 0 | 1.33 | 0.89 | 0.01 | -0.42 | 6/9/2026 4:00:00 PM EST | |||
| 139.00 | 30.40 | 33.50 | 31.95 | % | 0.23 | 0 | 0 | 0.93 | 0.89 | 0.01 | -0.44 | 6/9/2026 4:00:00 PM EST | |||
| 140.00 | 29.30 | 32.40 | 30.85 | 23.00 | -4.92 | -17.63% | 0.22 | 3 | 66 | 0.87 | 0.88 | 0.01 | -0.45 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 141.00 | 28.60 | 31.50 | 30.05 | 15.54 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.92 | 0.87 | 0.01 | -0.46 | 5/19/2026 | 6/9/2026 4:00:00 PM EST |
| 142.00 | 27.70 | 30.40 | 29.05 | % | 0.20 | 0 | 0 | 0.90 | 0.87 | 0.01 | -0.47 | 6/9/2026 4:00:00 PM EST | |||
| 143.00 | 26.90 | 29.50 | 28.20 | % | 0.20 | 0 | 0 | 0.91 | 0.86 | 0.01 | -0.49 | 6/9/2026 4:00:00 PM EST | |||
| 144.00 | 25.90 | 28.90 | 27.40 | 23.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.92 | 0.85 | 0.01 | -0.50 | 5/20/2026 | 6/9/2026 4:00:00 PM EST |
| 145.00 | 25.00 | 27.90 | 26.45 | 29.16 | 0.00 | 0.00% | 0.18 | 0 | 70 | 0.90 | 0.84 | 0.01 | -0.51 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 146.00 | 24.20 | 27.00 | 25.60 | 14.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.90 | 0.83 | 0.01 | -0.51 | 5/19/2026 | 6/9/2026 4:00:00 PM EST |
| 147.00 | 23.80 | 26.50 | 25.15 | % | 0.17 | 0 | 0 | 0.97 | 0.82 | 0.01 | -0.53 | 6/9/2026 4:00:00 PM EST | |||
| 148.00 | 22.90 | 25.50 | 24.20 | 15.33 | -9.97 | -39.41% | 0.16 | 2 | 16 | 0.94 | 0.81 | 0.01 | -0.54 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 149.00 | 21.90 | 25.50 | 23.70 | 18.86 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.98 | 0.80 | 0.01 | -0.55 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
| 150.00 | 21.60 | 24.00 | 22.80 | 14.60 | -6.40 | -30.48% | 0.15 | 40 | 10,860 | 0.97 | 0.79 | 0.01 | -0.56 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 152.50 | 19.90 | 22.40 | 21.15 | 25.00 | 0.00 | 0.00% | 0.14 | 0 | 102 | 1.02 | 0.77 | 0.01 | -0.59 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 155.00 | 18.40 | 20.00 | 19.20 | 19.45 | -0.05 | -0.26% | 0.12 | 90 | 369 | 0.98 | 0.74 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 157.50 | 16.80 | 19.50 | 18.15 | 10.50 | -13.00 | -55.32% | 0.12 | 10 | 11 | 1.05 | 0.71 | 0.01 | -0.63 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 160.00 | 15.30 | 17.30 | 16.30 | 15.10 | -3.35 | -18.16% | 0.10 | 5 | 184 | 1.02 | 0.68 | 0.01 | -0.64 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 162.50 | 13.90 | 16.00 | 14.95 | 20.65 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.03 | 0.64 | 0.01 | -0.65 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 165.00 | 12.50 | 14.20 | 13.35 | 13.61 | -1.94 | -12.48% | 0.08 | 49 | 195 | 1.02 | 0.61 | 0.01 | -0.66 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 167.50 | 11.20 | 13.10 | 12.15 | 14.60 | 0.00 | 0.00% | 0.07 | 0 | 26 | 1.02 | 0.57 | 0.01 | -0.66 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 170.00 | 10.10 | 11.80 | 10.95 | 5.50 | -4.00 | -42.11% | 0.06 | 10 | 175 | 1.03 | 0.53 | 0.01 | -0.66 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 172.50 | 9.00 | 10.70 | 9.85 | 7.68 | -2.50 | -24.56% | 0.06 | 2 | 8 | 1.03 | 0.50 | 0.01 | -0.65 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 175.00 | 8.00 | 8.50 | 8.25 | 9.00 | +1.35 | +17.65% | 0.05 | 185 | 11,327 | 0.99 | 0.46 | 0.01 | -0.64 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 177.50 | 6.90 | 7.50 | 7.20 | 7.35 | -8.84 | -54.61% | 0.04 | 15 | 11 | 0.99 | 0.43 | 0.01 | -0.63 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 180.00 | 6.20 | 6.60 | 6.40 | 6.51 | -0.54 | -7.66% | 0.04 | 26 | 122 | 0.97 | 0.39 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 182.50 | 5.40 | 5.80 | 5.60 | 4.27 | -1.23 | -22.37% | 0.03 | 1 | 9 | 0.98 | 0.36 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 185.00 | 4.70 | 5.10 | 4.90 | 5.30 | +0.50 | +10.42% | 0.03 | 67 | 257 | 0.97 | 0.33 | 0.01 | -0.56 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 187.50 | 3.80 | 4.50 | 4.15 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.96 | 0.30 | 0.01 | -0.53 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 190.00 | 3.50 | 4.00 | 3.75 | 3.60 | -0.40 | -10.00% | 0.02 | 10 | 97 | 0.97 | 0.27 | 0.01 | -0.51 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 192.50 | 2.80 | 3.60 | 3.20 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | 0.24 | 0.01 | -0.48 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 195.00 | 2.30 | 3.10 | 2.70 | 1.37 | -3.33 | -70.86% | 0.01 | 12 | 391 | 0.95 | 0.22 | 0.01 | -0.44 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 197.50 | 1.50 | 2.80 | 2.15 | 7.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.93 | 0.19 | 0.01 | -0.41 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 200.00 | 1.55 | 2.35 | 1.95 | 1.55 | -1.15 | -42.60% | 0.01 | 41 | 830 | 0.95 | 0.17 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 205.00 | 0.35 | 1.85 | 1.10 | 0.93 | -2.90 | -75.72% | 0.01 | 7 | 12 | 0.86 | 0.13 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 210.00 | 0.35 | 1.70 | 1.03 | 0.72 | -2.39 | -76.85% | 0.00 | 3 | 114 | 0.92 | 0.10 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 215.00 | 0.20 | 1.60 | 0.90 | 0.45 | -0.96 | -68.09% | 0.00 | 2 | 17 | 0.95 | 0.08 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 220.00 | 0.10 | 1.15 | 0.63 | 0.50 | -0.60 | -54.55% | 0.00 | 2 | 97 | 0.95 | 0.06 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 225.00 | 0.05 | 1.35 | 0.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.99 | 0.04 | 0.00 | -0.14 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 230.00 | 0.10 | 0.85 | 0.48 | 0.15 | -0.85 | -85.00% | 0.00 | 5 | 83 | 1.02 | 0.03 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.31 | 0.02 | 0.00 | -0.06 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.74 | 0.01 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 3.00 | 1.50 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 3.00 | 1.50 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 38 | 5.09 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 70 | 4.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.84 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:00 PM EST |
| 72.50 | 0.00 | 2.50 | 1.25 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:00 PM EST |
| 77.50 | 0.00 | 2.30 | 1.15 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.57 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.46 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:00 PM EST |
| 82.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 87.50 | 0.00 | 2.60 | 1.30 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.19 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.80 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 92.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.08 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/9/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.21 | -80.77% | 0.00 | 1 | 814 | 1.58 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 97.50 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.34 | 0.00 | 0.00 | -0.02 | 5/28/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.39 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.98 | 0.00 | 0.00 | -0.06 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.03 | -13.05% | 0.00 | 3 | 672 | 1.38 | -0.01 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.65 | -0.02 | 0.00 | -0.17 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 3.70 | 1.85 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 93 | 2.13 | -0.02 | 0.00 | -0.19 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 125.00 | 0.50 | 1.65 | 1.08 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.35 | -0.04 | 0.00 | -0.27 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 130.00 | 0.75 | 2.65 | 1.70 | 1.20 | -0.10 | -7.70% | 0.01 | 1 | 136 | 1.36 | -0.06 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 135.00 | 0.85 | 2.00 | 1.43 | 1.50 | -0.50 | -25.00% | 0.01 | 1 | 48 | 1.17 | -0.09 | 0.01 | -0.39 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 138.00 | 1.25 | 2.65 | 1.95 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.19 | -0.11 | 0.01 | -0.42 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 139.00 | 1.40 | 2.65 | 2.03 | 2.01 | +0.19 | +10.44% | 0.01 | 1 | 3 | 1.18 | -0.11 | 0.01 | -0.44 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 140.00 | 1.50 | 2.70 | 2.10 | 2.02 | -0.26 | -11.41% | 0.02 | 279 | 349 | 1.17 | -0.12 | 0.01 | -0.45 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 141.00 | 1.45 | 2.70 | 2.08 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | -0.13 | 0.01 | -0.46 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 142.00 | 1.75 | 3.20 | 2.48 | 6.28 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.17 | -0.13 | 0.01 | -0.47 | 5/22/2026 | 6/9/2026 4:00:00 PM EST |
| 143.00 | 1.70 | 3.20 | 2.45 | % | 0.02 | 0 | 0 | 1.14 | -0.14 | 0.01 | -0.49 | 6/9/2026 4:00:00 PM EST | |||
| 144.00 | 1.95 | 2.95 | 2.45 | 3.52 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.11 | -0.15 | 0.01 | -0.50 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 145.00 | 2.10 | 3.30 | 2.70 | 3.19 | +0.19 | +6.34% | 0.02 | 26 | 104 | 1.12 | -0.16 | 0.01 | -0.51 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 146.00 | 2.70 | 4.30 | 3.50 | 3.67 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.20 | -0.17 | 0.01 | -0.51 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 147.00 | 2.60 | 3.60 | 3.10 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.11 | -0.18 | 0.01 | -0.53 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 148.00 | 2.80 | 3.80 | 3.30 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.11 | -0.19 | 0.01 | -0.54 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 149.00 | 3.00 | 4.10 | 3.55 | 3.75 | -0.55 | -12.80% | 0.02 | 1 | 29 | 1.11 | -0.20 | 0.01 | -0.55 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 150.00 | 3.20 | 4.40 | 3.80 | 7.15 | +2.55 | +55.44% | 0.03 | 6 | 84 | 1.11 | -0.21 | 0.01 | -0.56 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 152.50 | 3.80 | 5.10 | 4.45 | 4.78 | +0.27 | +5.99% | 0.03 | 2 | 4 | 1.10 | -0.23 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 155.00 | 5.00 | 5.80 | 5.40 | 9.40 | +3.30 | +54.10% | 0.03 | 5 | 33 | 1.12 | -0.26 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 157.50 | 5.30 | 6.80 | 6.05 | 9.10 | +2.10 | +30.00% | 0.04 | 1 | 16 | 1.10 | -0.29 | 0.01 | -0.63 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 160.00 | 6.30 | 7.60 | 6.95 | 7.02 | -0.65 | -8.48% | 0.04 | 14 | 106 | 1.10 | -0.32 | 0.01 | -0.64 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 162.50 | 7.00 | 8.70 | 7.85 | 8.15 | +1.15 | +16.43% | 0.05 | 1 | 35 | 1.08 | -0.36 | 0.01 | -0.65 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 165.00 | 8.00 | 9.70 | 8.85 | 9.15 | -1.15 | -11.17% | 0.05 | 2 | 51 | 1.07 | -0.39 | 0.01 | -0.66 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 167.50 | 9.10 | 11.10 | 10.10 | 10.45 | -1.05 | -9.13% | 0.06 | 1 | 2 | 1.08 | -0.43 | 0.01 | -0.66 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 170.00 | 10.30 | 12.40 | 11.35 | 14.10 | 0.00 | 0.00% | 0.07 | 0 | 41 | 1.07 | -0.47 | 0.01 | -0.66 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 172.50 | 11.50 | 13.80 | 12.65 | 10.25 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.07 | -0.50 | 0.01 | -0.65 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 175.00 | 12.80 | 15.10 | 13.95 | 15.02 | -4.10 | -21.45% | 0.08 | 2 | 10 | 1.05 | -0.54 | 0.01 | -0.64 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 177.50 | 14.20 | 17.80 | 16.00 | 13.30 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.10 | -0.57 | 0.01 | -0.63 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 180.00 | 15.70 | 18.40 | 17.05 | 23.38 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.04 | -0.61 | 0.01 | -0.61 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 182.50 | 17.80 | 21.20 | 19.50 | 14.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.12 | -0.64 | 0.01 | -0.59 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 185.00 | 19.30 | 21.90 | 20.60 | 24.50 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.04 | -0.67 | 0.01 | -0.56 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 187.50 | 22.10 | 24.50 | 23.30 | 21.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.07 | -0.70 | 0.01 | -0.53 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 190.00 | 23.00 | 26.80 | 24.90 | % | 0.13 | 0 | 0 | 1.09 | -0.73 | 0.01 | -0.51 | 6/9/2026 4:00:00 PM EST | |||
| 192.50 | 25.80 | 28.70 | 27.25 | % | 0.14 | 0 | 0 | 1.15 | -0.76 | 0.01 | -0.48 | 6/9/2026 4:00:00 PM EST | |||
| 195.00 | 27.30 | 30.00 | 28.65 | 45.00 | 0.00 | 0.00% | 0.15 | 0 | 795 | 0.83 | -0.78 | 0.01 | -0.44 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
| 197.50 | 30.10 | 32.80 | 31.45 | % | 0.16 | 0 | 0 | 1.16 | -0.81 | 0.01 | -0.41 | 6/9/2026 4:00:00 PM EST | |||
| 200.00 | 32.30 | 34.80 | 33.55 | 30.94 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.25 | -0.83 | 0.01 | -0.38 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 205.00 | 36.90 | 39.20 | 38.05 | % | 0.19 | 0 | 0 | 1.27 | -0.87 | 0.01 | -0.32 | 6/9/2026 4:00:00 PM EST | |||
| 210.00 | 41.40 | 43.80 | 42.60 | % | 0.20 | 0 | 0 | 1.30 | -0.90 | 0.01 | -0.27 | 6/9/2026 4:00:00 PM EST | |||
| 215.00 | 45.40 | 48.90 | 47.15 | % | 0.22 | 0 | 0 | 1.41 | -0.92 | 0.01 | -0.22 | 6/9/2026 4:00:00 PM EST | |||
| 220.00 | 50.20 | 53.20 | 51.70 | 56.69 | % | 0.24 | 10 | 0 | 1.37 | -0.94 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 225.00 | 55.10 | 58.60 | 56.85 | % | 0.25 | 0 | 0 | 1.53 | -0.96 | 0.00 | -0.14 | 6/9/2026 4:00:00 PM EST | |||
| 230.00 | 60.00 | 63.10 | 61.55 | 77.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.51 | -0.97 | 0.00 | -0.11 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
| 240.00 | 69.80 | 73.40 | 71.60 | % | 0.30 | 0 | 0 | 1.74 | -0.98 | 0.00 | -0.06 | 6/9/2026 4:00:00 PM EST | |||
| 250.00 | 79.80 | 82.80 | 81.30 | % | 0.33 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.03 | 6/9/2026 4:00:00 PM EST |