Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $96.30 as of 4/24/2026 6:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 52.60 | 55.50 | 54.05 | % | 1.27 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 45.00 | 50.30 | 53.00 | 51.65 | % | 1.15 | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.03 | 4/24/2026 3:59:40 PM EST | |||
| 47.50 | 47.90 | 50.80 | 49.35 | % | 1.04 | 0 | 0 | 1.50 | 0.97 | 0.00 | -0.03 | 4/24/2026 3:59:40 PM EST | |||
| 50.00 | 45.60 | 48.40 | 47.00 | % | 0.94 | 0 | 0 | 1.43 | 0.96 | 0.00 | -0.04 | 4/24/2026 3:59:40 PM EST | |||
| 55.00 | 41.10 | 43.90 | 42.50 | % | 0.77 | 0 | 0 | 1.34 | 0.94 | 0.00 | -0.05 | 4/24/2026 3:59:40 PM EST | |||
| 60.00 | 36.80 | 39.00 | 37.90 | % | 0.63 | 0 | 0 | 1.05 | 0.91 | 0.00 | -0.06 | 4/24/2026 3:59:40 PM EST | |||
| 65.00 | 32.40 | 35.40 | 33.90 | % | 0.52 | 0 | 0 | 1.06 | 0.88 | 0.01 | -0.08 | 4/24/2026 3:59:40 PM EST | |||
| 70.00 | 28.50 | 31.20 | 29.85 | % | 0.43 | 0 | 0 | 1.03 | 0.84 | 0.01 | -0.09 | 4/24/2026 3:59:40 PM EST | |||
| 72.50 | 26.60 | 29.30 | 27.95 | 29.20 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.02 | 0.82 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 75.00 | 24.80 | 27.70 | 26.25 | 24.58 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.02 | 0.79 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 77.50 | 23.00 | 25.60 | 24.30 | 19.75 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.02 | 0.77 | 0.01 | -0.11 | 4/20/2026 | 4/24/2026 3:59:40 PM EST |
| 80.00 | 21.40 | 24.00 | 22.70 | 22.65 | +8.35 | +58.40% | 0.28 | 1 | 4 | 0.99 | 0.75 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 82.50 | 19.90 | 21.60 | 20.75 | 18.24 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.96 | 0.72 | 0.01 | -0.12 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 85.00 | 18.30 | 20.80 | 19.55 | 12.40 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.97 | 0.69 | 0.01 | -0.12 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 87.50 | 17.00 | 18.80 | 17.90 | 19.40 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.95 | 0.67 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 90.00 | 15.70 | 17.50 | 16.60 | 17.00 | -0.95 | -5.30% | 0.18 | 3 | 9 | 0.95 | 0.64 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 92.50 | 15.10 | 15.90 | 15.50 | 16.50 | -1.01 | -5.77% | 0.17 | 2 | 19 | 0.96 | 0.61 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 95.00 | 14.00 | 14.60 | 14.30 | 14.20 | -0.40 | -2.74% | 0.15 | 91 | 1,284 | 0.96 | 0.58 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 97.50 | 12.20 | 13.80 | 13.00 | % | 0.13 | 0 | 0 | 0.94 | 0.55 | 0.01 | -0.13 | 4/24/2026 3:59:40 PM EST | |||
| 100.00 | 11.80 | 12.70 | 12.25 | 12.00 | -1.80 | -13.05% | 0.12 | 10 | 52 | 0.96 | 0.52 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 105.00 | 9.60 | 10.90 | 10.25 | 10.84 | -1.00 | -8.45% | 0.10 | 2 | 81 | 0.94 | 0.47 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 110.00 | 8.00 | 9.10 | 8.55 | 8.20 | -0.90 | -9.89% | 0.08 | 1 | 40 | 0.93 | 0.41 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 115.00 | 6.90 | 7.80 | 7.35 | 7.30 | -0.50 | -6.41% | 0.06 | 1 | 12 | 0.94 | 0.36 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 120.00 | 5.50 | 6.70 | 6.10 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.93 | 0.32 | 0.01 | -0.11 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 125.00 | 4.60 | 5.60 | 5.10 | 4.85 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.93 | 0.27 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 130.00 | 3.60 | 5.00 | 4.30 | % | 0.03 | 0 | 0 | 0.93 | 0.24 | 0.01 | -0.10 | 4/24/2026 3:59:40 PM EST | |||
| 135.00 | 3.20 | 4.00 | 3.60 | 3.80 | % | 0.03 | 2 | 0 | 0.93 | 0.20 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:40 PM EST | |
| 140.00 | 1.80 | 3.70 | 2.75 | % | 0.02 | 0 | 0 | 0.90 | 0.18 | 0.01 | -0.08 | 4/24/2026 3:59:40 PM EST | |||
| 145.00 | 1.65 | 3.40 | 2.53 | % | 0.02 | 0 | 0 | 0.92 | 0.15 | 0.01 | -0.07 | 4/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.20 | 0.90 | 0.55 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | -0.02 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 45.00 | 0.30 | 1.05 | 0.68 | % | 0.02 | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.03 | 4/24/2026 3:59:40 PM EST | |||
| 47.50 | 0.45 | 1.20 | 0.83 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.17 | -0.03 | 0.00 | -0.03 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 50.00 | 0.65 | 1.30 | 0.98 | 1.00 | -0.15 | -13.05% | 0.02 | 6 | 2 | 1.15 | -0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 55.00 | 1.00 | 1.75 | 1.38 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.10 | -0.06 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 60.00 | 1.60 | 2.45 | 2.03 | 1.92 | -0.19 | -9.01% | 0.03 | 2 | 0 | 1.07 | -0.09 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 65.00 | 2.35 | 3.20 | 2.78 | 2.72 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.04 | -0.12 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 70.00 | 3.50 | 4.10 | 3.80 | 3.90 | +0.10 | +2.64% | 0.05 | 1 | 2 | 1.01 | -0.16 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 72.50 | 4.10 | 4.80 | 4.45 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.01 | -0.18 | 0.01 | -0.10 | 4/16/2026 | 4/24/2026 3:59:40 PM EST |
| 75.00 | 5.00 | 5.40 | 5.20 | 5.09 | +0.14 | +2.83% | 0.07 | 2 | 13 | 1.00 | -0.21 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 77.50 | 5.80 | 6.20 | 6.00 | 7.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.99 | -0.23 | 0.01 | -0.11 | 4/20/2026 | 4/24/2026 3:59:40 PM EST |
| 80.00 | 6.60 | 7.00 | 6.80 | 6.70 | +0.16 | +2.45% | 0.08 | 9 | 18 | 0.98 | -0.25 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 82.50 | 7.50 | 7.90 | 7.70 | 8.32 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.97 | -0.28 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 85.00 | 8.50 | 8.90 | 8.70 | 8.45 | -0.15 | -1.75% | 0.10 | 1 | 27 | 0.97 | -0.31 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 87.50 | 9.10 | 10.10 | 9.60 | 12.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.95 | -0.33 | 0.01 | -0.13 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 90.00 | 10.70 | 11.10 | 10.90 | 10.55 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.95 | -0.36 | 0.01 | -0.13 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 92.50 | 11.90 | 12.30 | 12.10 | 11.93 | -0.87 | -6.80% | 0.13 | 9 | 3 | 0.95 | -0.39 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 95.00 | 13.20 | 13.70 | 13.45 | 13.60 | 0.00 | 0.00% | 0.14 | 0 | 87 | 0.94 | -0.42 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 97.50 | 13.80 | 15.20 | 14.50 | % | 0.15 | 0 | 0 | 0.91 | -0.45 | 0.01 | -0.13 | 4/24/2026 3:59:40 PM EST | |||
| 100.00 | 15.50 | 16.60 | 16.05 | 16.00 | 0.00 | 0.00% | 0.16 | 0 | 42 | 0.92 | -0.48 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 105.00 | 18.70 | 19.80 | 19.25 | 22.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.91 | -0.53 | 0.01 | -0.13 | 4/20/2026 | 4/24/2026 3:59:40 PM EST |
| 110.00 | 22.00 | 23.20 | 22.60 | 22.60 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.90 | -0.59 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 115.00 | 25.20 | 27.20 | 26.20 | % | 0.23 | 0 | 0 | 0.89 | -0.64 | 0.01 | -0.12 | 4/24/2026 3:59:40 PM EST | |||
| 120.00 | 28.90 | 30.70 | 29.80 | % | 0.25 | 0 | 0 | 0.87 | -0.68 | 0.01 | -0.11 | 4/24/2026 3:59:40 PM EST | |||
| 125.00 | 33.00 | 34.80 | 33.90 | % | 0.27 | 0 | 0 | 0.86 | -0.73 | 0.01 | -0.10 | 4/24/2026 3:59:40 PM EST | |||
| 130.00 | 36.80 | 39.80 | 38.30 | % | 0.29 | 0 | 0 | 0.88 | -0.76 | 0.01 | -0.10 | 4/24/2026 3:59:40 PM EST | |||
| 135.00 | 41.10 | 44.00 | 42.55 | % | 0.32 | 0 | 0 | 0.86 | -0.80 | 0.01 | -0.09 | 4/24/2026 3:59:40 PM EST | |||
| 140.00 | 45.40 | 48.50 | 46.95 | % | 0.34 | 0 | 0 | 0.85 | -0.82 | 0.01 | -0.08 | 4/24/2026 3:59:40 PM EST | |||
| 145.00 | 50.00 | 52.80 | 51.40 | % | 0.35 | 0 | 0 | 0.83 | -0.85 | 0.01 | -0.07 | 4/24/2026 3:59:40 PM EST |