Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $90.98 as of 4/24/2026 7:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.50 | 40.00 | 37.75 | % | 0.76 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 55.00 | 30.80 | 35.40 | 33.10 | % | 0.60 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 60.00 | 26.00 | 30.50 | 28.25 | % | 0.47 | 0 | 0 | 1.10 | 0.96 | 0.00 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 65.00 | 21.50 | 26.00 | 23.75 | % | 0.37 | 0 | 0 | 0.96 | 0.92 | 0.01 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 70.00 | 17.10 | 21.70 | 19.40 | % | 0.28 | 0 | 0 | 0.87 | 0.86 | 0.01 | -0.05 | 4/24/2026 4:00:02 PM EST | |||
| 75.00 | 13.70 | 18.00 | 15.85 | % | 0.21 | 0 | 0 | 0.58 | 0.79 | 0.01 | -0.06 | 4/24/2026 4:00:02 PM EST | |||
| 80.00 | 10.00 | 14.50 | 12.25 | % | 0.15 | 0 | 0 | 0.57 | 0.70 | 0.02 | -0.07 | 4/24/2026 4:00:02 PM EST | |||
| 85.00 | 7.40 | 12.00 | 9.70 | % | 0.11 | 0 | 0 | 0.60 | 0.61 | 0.02 | -0.08 | 4/24/2026 4:00:02 PM EST | |||
| 90.00 | 5.20 | 9.50 | 7.35 | 9.64 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.60 | 0.51 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 95.00 | 3.50 | 7.50 | 5.50 | % | 0.06 | 0 | 0 | 0.60 | 0.42 | 0.02 | -0.08 | 4/24/2026 4:00:02 PM EST | |||
| 100.00 | 2.95 | 6.50 | 4.73 | 2.65 | -2.25 | -45.92% | 0.05 | 1 | 6 | 0.65 | 0.34 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 105.00 | 1.10 | 5.50 | 3.30 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | 0.26 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 110.00 | 0.10 | 4.90 | 2.50 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.19 | 0.01 | -0.05 | 4/16/2026 | 4/24/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | 0.14 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.02 | 0.10 | 0.01 | -0.03 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.09 | 0.07 | 0.01 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.15 | 0.05 | 0.01 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.21 | 0.04 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.27 | 0.02 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.74 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.53 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.33 | -0.04 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.15 | -0.08 | 0.01 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.97 | -0.14 | 0.01 | -0.05 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 75.00 | 0.30 | 5.00 | 2.65 | % | 0.04 | 0 | 0 | 0.55 | -0.21 | 0.01 | -0.06 | 4/24/2026 4:00:02 PM EST | |||
| 80.00 | 2.15 | 6.90 | 4.53 | % | 0.06 | 0 | 0 | 0.61 | -0.30 | 0.02 | -0.07 | 4/24/2026 4:00:02 PM EST | |||
| 85.00 | 4.00 | 8.80 | 6.40 | % | 0.08 | 0 | 0 | 0.59 | -0.39 | 0.02 | -0.08 | 4/24/2026 4:00:02 PM EST | |||
| 90.00 | 6.70 | 11.50 | 9.10 | % | 0.10 | 0 | 0 | 0.60 | -0.49 | 0.02 | -0.08 | 4/24/2026 4:00:02 PM EST | |||
| 95.00 | 10.00 | 14.60 | 12.30 | % | 0.13 | 0 | 0 | 0.60 | -0.58 | 0.02 | -0.08 | 4/24/2026 4:00:02 PM EST | |||
| 100.00 | 15.10 | 18.00 | 16.55 | 14.97 | +1.79 | +13.59% | 0.17 | 1 | 1 | 0.66 | -0.66 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 105.00 | 17.50 | 22.10 | 19.80 | % | 0.19 | 0 | 0 | 0.81 | -0.74 | 0.02 | -0.06 | 4/24/2026 4:00:02 PM EST | |||
| 110.00 | 22.00 | 26.50 | 24.25 | % | 0.22 | 0 | 0 | 0.85 | -0.81 | 0.01 | -0.05 | 4/24/2026 4:00:02 PM EST | |||
| 115.00 | 26.50 | 31.00 | 28.75 | % | 0.25 | 0 | 0 | 0.86 | -0.86 | 0.01 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 120.00 | 31.00 | 35.50 | 33.25 | % | 0.28 | 0 | 0 | 0.88 | -0.90 | 0.01 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 125.00 | 35.50 | 40.30 | 37.90 | % | 0.30 | 0 | 0 | 0.93 | -0.93 | 0.01 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 130.00 | 40.50 | 45.40 | 42.95 | % | 0.33 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 135.00 | 45.50 | 50.00 | 47.75 | % | 0.35 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 140.00 | 50.50 | 55.00 | 52.75 | % | 0.38 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST |