Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $23.11 as of 4/27/2026 7:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.25 | 13.30 | 11.28 | 9.45 | 0.00 | 0.00% | 0.90 | 0 | 4 | 2.45 | 0.99 | 0.01 | -0.01 | 4/9/2026 | 4/27/2026 4:00:05 PM EST |
| 15.00 | 8.35 | 9.35 | 8.85 | 7.94 | 0.00 | 0.00% | 0.59 | 0 | 418 | 1.16 | 0.96 | 0.02 | -0.01 | 4/24/2026 | 4/27/2026 4:00:05 PM EST |
| 18.00 | 5.40 | 6.65 | 6.03 | 6.40 | 0.00 | 0.00% | 0.34 | 0 | 352 | 0.88 | 0.89 | 0.04 | -0.02 | 4/15/2026 | 4/27/2026 4:00:05 PM EST |
| 20.00 | 4.50 | 5.20 | 4.85 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 855 | 0.79 | 0.81 | 0.05 | -0.02 | 4/23/2026 | 4/27/2026 4:00:05 PM EST |
| 23.00 | 2.60 | 2.81 | 2.71 | 2.69 | +0.24 | +9.80% | 0.12 | 93 | 3,274 | 0.57 | 0.64 | 0.07 | -0.03 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 25.00 | 1.72 | 1.78 | 1.75 | 1.73 | +0.12 | +7.46% | 0.07 | 73 | 5,527 | 0.56 | 0.50 | 0.07 | -0.02 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 28.00 | 0.81 | 0.97 | 0.89 | 0.83 | +0.11 | +15.28% | 0.03 | 71 | 8,132 | 0.57 | 0.31 | 0.06 | -0.02 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 30.00 | 0.47 | 0.52 | 0.50 | 0.50 | +0.10 | +25.00% | 0.02 | 1,276 | 29,519 | 0.56 | 0.21 | 0.05 | -0.01 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 32.00 | 0.25 | 0.39 | 0.32 | 0.27 | +0.08 | +42.11% | 0.01 | 19 | 3,317 | 0.57 | 0.14 | 0.04 | -0.01 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 35.00 | 0.11 | 0.29 | 0.20 | 0.14 | +0.02 | +16.67% | 0.01 | 166 | 4,938 | 0.63 | 0.07 | 0.02 | -0.01 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 37.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 1,791 | 0.58 | 0.05 | 0.01 | 0.00 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 4,643 | 0.59 | 0.02 | 0.01 | 0.00 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 1,789 | 0.69 | 0.01 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 103 | 7,870 | 0.73 | 0.01 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,704 | 0.92 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/27/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,706 | 0.82 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/27/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 3,684 | 1.10 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/27/2026 4:00:05 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,409 | 1.01 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 423 | 1.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/27/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,704 | 1.19 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/27/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 751 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.13 | 0.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.83 | -0.01 | 0.01 | -0.01 | 4/9/2026 | 4/27/2026 4:00:05 PM EST |
| 15.00 | 0.15 | 0.28 | 0.22 | 0.19 | -0.01 | -5.00% | 0.01 | 10 | 854 | 0.86 | -0.04 | 0.02 | -0.01 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 18.00 | 0.42 | 0.55 | 0.49 | 0.47 | -0.02 | -4.09% | 0.03 | 24 | 1,922 | 0.75 | -0.11 | 0.04 | -0.02 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 20.00 | 0.88 | 0.96 | 0.92 | 0.92 | -0.03 | -3.16% | 0.05 | 28 | 8,212 | 0.73 | -0.19 | 0.05 | -0.02 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 23.00 | 1.99 | 2.11 | 2.05 | 2.04 | -0.02 | -0.98% | 0.09 | 46 | 3,895 | 0.72 | -0.36 | 0.07 | -0.03 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 25.00 | 3.00 | 3.30 | 3.15 | 3.10 | -0.03 | -0.96% | 0.13 | 28 | 3,814 | 0.72 | -0.50 | 0.07 | -0.02 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 28.00 | 5.05 | 5.30 | 5.18 | 5.26 | +0.11 | +2.14% | 0.18 | 11 | 5,832 | 0.67 | -0.69 | 0.06 | -0.02 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 30.00 | 6.70 | 6.95 | 6.83 | 6.80 | -1.17 | -14.68% | 0.23 | 55 | 2,803 | 0.96 | -0.79 | 0.05 | -0.01 | 4/27/2026 | 4/27/2026 4:00:05 PM EST |
| 32.00 | 8.10 | 9.30 | 8.70 | 9.60 | 0.00 | 0.00% | 0.27 | 0 | 2,473 | 1.31 | -0.86 | 0.04 | -0.01 | 4/22/2026 | 4/27/2026 4:00:05 PM EST |
| 35.00 | 10.90 | 12.20 | 11.55 | 11.65 | 0.00 | 0.00% | 0.33 | 0 | 708 | 1.47 | -0.93 | 0.02 | -0.01 | 4/21/2026 | 4/27/2026 4:00:05 PM EST |
| 37.00 | 12.05 | 14.85 | 13.45 | 14.55 | 0.00 | 0.00% | 0.36 | 0 | 150 | 1.56 | -0.95 | 0.01 | 0.00 | 4/22/2026 | 4/27/2026 4:00:05 PM EST |
| 40.00 | 14.35 | 18.45 | 16.40 | 16.40 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.48 | -0.98 | 0.01 | 0.00 | 4/16/2026 | 4/27/2026 4:00:05 PM EST |
| 42.00 | 17.10 | 19.65 | 18.38 | 19.55 | 0.00 | 0.00% | 0.44 | 0 | 600 | 1.80 | -0.99 | 0.00 | 0.00 | 4/22/2026 | 4/27/2026 4:00:05 PM EST |
| 45.00 | 20.20 | 22.65 | 21.43 | % | 0.48 | 0 | 35 | 1.86 | -0.99 | 0.00 | 0.00 | 4/27/2026 4:00:05 PM EST | |||
| 47.00 | 21.35 | 25.45 | 23.40 | % | 0.50 | 0 | 17 | 1.97 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:05 PM EST | |||
| 50.00 | 24.35 | 28.45 | 26.40 | 25.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/27/2026 4:00:05 PM EST |
| 52.50 | 27.40 | 30.95 | 29.18 | % | 0.56 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:05 PM EST | |||
| 55.00 | 29.35 | 33.45 | 31.40 | % | 0.57 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:05 PM EST | |||
| 57.50 | 31.85 | 35.95 | 33.90 | % | 0.59 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:05 PM EST | |||
| 60.00 | 34.35 | 38.45 | 36.40 | % | 0.61 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:05 PM EST | |||
| 65.00 | 39.35 | 43.45 | 41.40 | % | 0.64 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:05 PM EST | |||
| 70.00 | 44.35 | 48.45 | 46.40 | % | 0.66 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:05 PM EST | |||
| 75.00 | 49.35 | 53.45 | 51.40 | % | 0.69 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:05 PM EST | |||
| 80.00 | 54.35 | 58.45 | 56.40 | % | 0.70 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:05 PM EST |