Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $53.13 as of 5/1/2026 1:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.70 | 31.00 | 28.85 | % | 1.15 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 30.00 | 21.70 | 25.90 | 23.80 | % | 0.79 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 35.00 | 16.70 | 20.90 | 18.80 | % | 0.54 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 40.00 | 11.80 | 15.20 | 13.50 | % | 0.34 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 45.00 | 7.40 | 10.20 | 8.80 | 6.40 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 50.00 | 2.80 | 4.70 | 3.75 | 2.94 | +0.84 | +40.00% | 0.07 | 1 | 31 | 0.46 | 0.99 | 0.13 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 55.00 | 0.40 | 1.10 | 0.75 | 0.85 | +0.30 | +54.55% | 0.01 | 38 | 39 | 0.22 | 0.32 | 0.09 | -0.01 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.41 | 0.06 | 0.02 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:50 PM EST |
| 50.00 | 0.50 | 3.10 | 1.80 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.35 | -0.01 | 0.13 | 0.00 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 55.00 | 2.20 | 4.80 | 3.50 | % | 0.06 | 0 | 0 | 0.38 | -0.68 | 0.09 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 60.00 | 5.90 | 9.20 | 7.55 | % | 0.13 | 0 | 0 | 0.47 | -0.94 | 0.02 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 65.00 | 10.20 | 14.40 | 12.30 | % | 0.19 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 70.00 | 15.30 | 19.40 | 17.35 | % | 0.25 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST |