Options Chain for DELEK US HLDGS INC NEW COM (DK) - $40.60 as of 4/24/2026 6:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.50 | 19.40 | 17.95 | % | 0.80 | 0 | 0 | 1.76 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 25.00 | 14.00 | 16.20 | 15.10 | % | 0.60 | 0 | 0 | 1.31 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 27.50 | 11.70 | 13.90 | 12.80 | % | 0.47 | 0 | 0 | 1.17 | 0.93 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 30.00 | 9.80 | 11.70 | 10.75 | 10.20 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.71 | 0.88 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 32.50 | 7.60 | 9.60 | 8.60 | 6.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.69 | 0.81 | 0.03 | -0.02 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 35.00 | 6.10 | 6.80 | 6.45 | 4.99 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.62 | 0.73 | 0.03 | -0.03 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 37.50 | 4.60 | 5.30 | 4.95 | 3.96 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.62 | 0.64 | 0.04 | -0.03 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 40.00 | 3.30 | 4.00 | 3.65 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.61 | 0.54 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 42.50 | 2.35 | 3.00 | 2.68 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.61 | 0.44 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 45.00 | 1.80 | 2.25 | 2.03 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.63 | 0.35 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 47.50 | 1.30 | 1.70 | 1.50 | 1.70 | +0.30 | +21.43% | 0.03 | 3 | 19 | 0.64 | 0.28 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 50.00 | 0.80 | 1.30 | 1.05 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.64 | 0.22 | 0.03 | -0.03 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 52.50 | 0.55 | 1.05 | 0.80 | % | 0.02 | 0 | 0 | 0.65 | 0.17 | 0.02 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 55.00 | 0.45 | 0.80 | 0.63 | 0.66 | % | 0.01 | 3 | 0 | 0.67 | 0.13 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST | |
| 60.00 | 0.25 | 0.45 | 0.35 | % | 0.01 | 0 | 0 | 0.69 | 0.08 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.32 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | -0.03 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 27.50 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.75 | -0.07 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 30.00 | 0.50 | 0.90 | 0.70 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.69 | -0.12 | 0.02 | -0.02 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 32.50 | 0.95 | 1.40 | 1.18 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.67 | -0.19 | 0.03 | -0.02 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 35.00 | 1.55 | 2.10 | 1.83 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.65 | -0.27 | 0.03 | -0.03 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 37.50 | 2.45 | 3.10 | 2.78 | 3.02 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.64 | -0.36 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 40.00 | 3.60 | 4.40 | 4.00 | 4.11 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.63 | -0.46 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 42.50 | 5.20 | 5.90 | 5.55 | % | 0.13 | 0 | 0 | 0.64 | -0.56 | 0.04 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 45.00 | 6.90 | 7.60 | 7.25 | % | 0.16 | 0 | 0 | 0.63 | -0.65 | 0.04 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 47.50 | 8.90 | 9.50 | 9.20 | % | 0.19 | 0 | 0 | 0.64 | -0.72 | 0.03 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 50.00 | 10.00 | 11.70 | 10.85 | % | 0.22 | 0 | 0 | 0.73 | -0.78 | 0.03 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 52.50 | 11.50 | 14.90 | 13.20 | % | 0.25 | 0 | 0 | 0.95 | -0.83 | 0.02 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 55.00 | 13.90 | 16.60 | 15.25 | % | 0.28 | 0 | 0 | 0.87 | -0.87 | 0.02 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 18.60 | 21.80 | 20.20 | % | 0.34 | 0 | 0 | 1.05 | -0.92 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST |