Options Chain for DISNEY WALT CO COM (DIS) - $99.07 as of 6/9/2026 7:35:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.75 | 55.15 | 54.45 | 60.49 | 0.00 | 0.00% | 1.21 | 0 | 180 | 3.10 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:10 PM EST |
| 50.00 | 48.40 | 51.45 | 49.93 | 49.34 | -3.68 | -6.95% | 1.00 | 4 | 42 | 3.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 55.00 | 43.45 | 46.35 | 44.90 | 44.38 | % | 0.82 | 8 | 12 | 2.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST | |
| 60.00 | 38.45 | 41.45 | 39.95 | 39.40 | % | 0.67 | 4 | 14 | 2.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST | |
| 65.00 | 33.50 | 36.10 | 34.80 | 34.44 | -0.41 | -1.18% | 0.54 | 2 | 86 | 2.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 70.00 | 28.50 | 30.40 | 29.45 | 29.47 | -4.13 | -12.30% | 0.42 | 4 | 152 | 1.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 75.00 | 23.25 | 26.40 | 24.83 | 24.49 | -0.66 | -2.63% | 0.33 | 2 | 83 | 1.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 80.00 | 18.55 | 20.50 | 19.53 | 20.05 | 0.00 | 0.00% | 0.24 | 0 | 606 | 1.18 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:10 PM EST |
| 85.00 | 13.75 | 15.40 | 14.58 | 16.60 | 0.00 | 0.00% | 0.17 | 0 | 626 | 0.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:10 PM EST |
| 87.00 | 11.75 | 13.50 | 12.63 | % | 0.15 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 88.00 | 10.45 | 12.60 | 11.53 | % | 0.13 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 6/9/2026 4:00:10 PM EST | |||
| 89.00 | 9.45 | 11.40 | 10.43 | % | 0.12 | 0 | 0 | 0.71 | 0.99 | 0.01 | -0.03 | 6/9/2026 4:00:10 PM EST | |||
| 90.00 | 8.90 | 10.30 | 9.60 | 9.77 | 0.00 | 0.00% | 0.11 | 0 | 872 | 0.63 | 0.97 | 0.01 | -0.04 | 6/5/2026 | 6/9/2026 4:00:10 PM EST |
| 91.00 | 7.50 | 9.55 | 8.53 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.65 | 0.96 | 0.02 | -0.04 | 6/5/2026 | 6/9/2026 4:00:10 PM EST |
| 92.00 | 6.65 | 8.45 | 7.55 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.57 | 0.94 | 0.02 | -0.05 | 6/8/2026 | 6/9/2026 4:00:10 PM EST |
| 93.00 | 6.00 | 7.35 | 6.68 | 6.70 | +0.19 | +2.92% | 0.07 | 860 | 871 | 0.50 | 0.91 | 0.03 | -0.06 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 94.00 | 5.10 | 6.40 | 5.75 | 5.82 | +0.30 | +5.44% | 0.06 | 860 | 871 | 0.46 | 0.88 | 0.04 | -0.07 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 95.00 | 4.05 | 5.65 | 4.85 | 4.45 | -0.27 | -5.72% | 0.05 | 1 | 1,330 | 0.46 | 0.84 | 0.05 | -0.08 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 96.00 | 3.65 | 4.25 | 3.95 | 3.80 | -0.27 | -6.64% | 0.04 | 2 | 4 | 0.26 | 0.79 | 0.06 | -0.08 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 97.00 | 3.05 | 3.45 | 3.25 | 3.20 | 0.00 | 0.00% | 0.03 | 2 | 16 | 0.28 | 0.73 | 0.08 | -0.09 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 98.00 | 2.29 | 2.76 | 2.53 | 2.24 | -0.26 | -10.40% | 0.03 | 19 | 53 | 0.27 | 0.65 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 99.00 | 1.77 | 1.95 | 1.86 | 1.80 | -0.11 | -5.76% | 0.02 | 35 | 168 | 0.26 | 0.55 | 0.10 | -0.10 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 100.00 | 1.27 | 1.44 | 1.36 | 1.30 | -0.12 | -8.46% | 0.01 | 341 | 3,812 | 0.26 | 0.46 | 0.10 | -0.10 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 101.00 | 0.90 | 1.03 | 0.97 | 0.86 | -0.14 | -14.00% | 0.01 | 118 | 201 | 0.26 | 0.36 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 102.00 | 0.63 | 0.72 | 0.68 | 0.62 | -0.16 | -20.52% | 0.01 | 482 | 369 | 0.26 | 0.28 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 103.00 | 0.42 | 0.46 | 0.44 | 0.51 | 0.00 | 0.00% | 0.00 | 235 | 1,058 | 0.26 | 0.21 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 104.00 | 0.27 | 0.42 | 0.35 | 0.38 | -0.03 | -7.32% | 0.00 | 94 | 777 | 0.28 | 0.15 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 105.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.09 | -29.04% | 0.00 | 202 | 4,365 | 0.27 | 0.11 | 0.04 | -0.05 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 106.00 | 0.13 | 0.37 | 0.25 | 0.17 | -0.04 | -19.05% | 0.00 | 111 | 737 | 0.31 | 0.07 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 107.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 54 | 974 | 0.30 | 0.05 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 108.00 | 0.06 | 0.14 | 0.10 | 0.15 | +0.03 | +25.00% | 0.00 | 5 | 209 | 0.31 | 0.04 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 109.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 0.40 | 0.02 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 4:00:10 PM EST |
| 110.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 170 | 8,963 | 0.33 | 0.02 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 111.00 | 0.01 | 0.14 | 0.08 | 0.04 | -0.05 | -55.56% | 0.00 | 9 | 628 | 0.35 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 112.00 | 0.01 | 0.10 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.36 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 4:00:10 PM EST |
| 113.00 | 0.01 | 0.26 | 0.14 | 0.06 | -0.32 | -84.22% | 0.00 | 15 | 65 | 0.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 114.00 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.50 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:10 PM EST |
| 115.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 59 | 11,367 | 0.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 10 | 0.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 117.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 10 | 13 | 0.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 118.00 | 0.00 | 0.21 | 0.11 | 0.01 | -1.26 | -99.22% | 0.00 | 2 | 161 | 0.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 104 | 10,834 | 0.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 3,917 | 0.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 10,032 | 0.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 3,905 | 0.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,324 | 0.83 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.47 | -90.39% | 0.00 | 2 | 782 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,860 | 0.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,014 | 1.40 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 475 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 1.57 | 0.79 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 644 | 2.27 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.81 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,120 | 2.13 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 616 | 1.75 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 1,008 | 2.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 67 | 3.20 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 495 | 2.83 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,038 | 1.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,901 | 0.96 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 56 | 1,812 | 0.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 2,797 | 0.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 87.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 88.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:10 PM EST |
| 89.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.01 | -0.03 | 6/8/2026 | 6/9/2026 4:00:10 PM EST |
| 90.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 15 | 6,614 | 0.35 | -0.03 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 91.00 | 0.07 | 0.14 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 12 | 44 | 0.34 | -0.04 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 92.00 | 0.06 | 0.20 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 3 | 25 | 0.32 | -0.06 | 0.02 | -0.05 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 93.00 | 0.15 | 0.22 | 0.19 | 0.19 | -0.25 | -56.82% | 0.00 | 12 | 80 | 0.31 | -0.09 | 0.03 | -0.06 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 94.00 | 0.20 | 0.31 | 0.26 | 0.25 | -0.08 | -24.25% | 0.00 | 6 | 109 | 0.30 | -0.12 | 0.04 | -0.07 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 95.00 | 0.31 | 0.41 | 0.36 | 0.40 | -0.05 | -11.12% | 0.00 | 123 | 9,739 | 0.29 | -0.16 | 0.05 | -0.08 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 96.00 | 0.46 | 0.55 | 0.51 | 0.52 | -0.13 | -20.00% | 0.01 | 13 | 324 | 0.28 | -0.21 | 0.06 | -0.08 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 97.00 | 0.66 | 0.78 | 0.72 | 0.90 | -0.01 | -1.10% | 0.01 | 120 | 465 | 0.27 | -0.27 | 0.08 | -0.09 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 98.00 | 0.96 | 1.06 | 1.01 | 1.04 | -0.25 | -19.38% | 0.01 | 121 | 619 | 0.26 | -0.35 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 99.00 | 1.34 | 1.52 | 1.43 | 1.48 | -0.22 | -12.95% | 0.01 | 35 | 333 | 0.26 | -0.45 | 0.10 | -0.10 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 100.00 | 1.85 | 2.02 | 1.94 | 2.20 | -0.06 | -2.66% | 0.02 | 5,076 | 19,965 | 0.26 | -0.54 | 0.10 | -0.10 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 101.00 | 2.27 | 2.83 | 2.55 | 2.90 | +0.11 | +3.95% | 0.03 | 90 | 578 | 0.26 | -0.64 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 102.00 | 3.05 | 3.75 | 3.40 | 3.20 | -0.37 | -10.37% | 0.03 | 27 | 416 | 0.29 | -0.72 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 103.00 | 3.75 | 4.60 | 4.18 | 4.15 | -0.35 | -7.78% | 0.04 | 129 | 589 | 0.29 | -0.79 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 104.00 | 4.60 | 5.50 | 5.05 | 5.13 | +0.03 | +0.59% | 0.05 | 11 | 82 | 0.42 | -0.85 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 105.00 | 5.50 | 6.40 | 5.95 | 5.62 | -0.49 | -8.02% | 0.06 | 28 | 5,248 | 0.45 | -0.89 | 0.04 | -0.05 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 106.00 | 6.05 | 7.40 | 6.73 | 6.94 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.49 | -0.93 | 0.03 | -0.04 | 6/8/2026 | 6/9/2026 4:00:10 PM EST |
| 107.00 | 6.75 | 8.40 | 7.58 | 7.46 | -0.51 | -6.40% | 0.07 | 4 | 11 | 0.53 | -0.95 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 108.00 | 7.80 | 9.45 | 8.63 | 7.12 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.59 | -0.96 | 0.02 | -0.02 | 6/2/2026 | 6/9/2026 4:00:10 PM EST |
| 109.00 | 8.85 | 10.35 | 9.60 | 7.57 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.60 | -0.98 | 0.01 | -0.01 | 6/1/2026 | 6/9/2026 4:00:10 PM EST |
| 110.00 | 9.85 | 11.35 | 10.60 | 10.60 | -0.55 | -4.94% | 0.10 | 12 | 4,335 | 0.64 | -0.98 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 111.00 | 10.75 | 13.25 | 12.00 | 11.44 | % | 0.11 | 2 | 0 | 0.84 | -0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:10 PM EST | |
| 112.00 | 11.60 | 13.65 | 12.63 | 13.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.79 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:10 PM EST |
| 113.00 | 12.60 | 15.05 | 13.83 | 9.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:10 PM EST |
| 114.00 | 13.90 | 15.55 | 14.73 | 14.35 | -0.60 | -4.02% | 0.13 | 2 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 115.00 | 14.80 | 16.50 | 15.65 | 15.90 | 0.00 | 0.00% | 0.14 | 0 | 106 | 0.86 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:10 PM EST |
| 116.00 | 15.75 | 18.05 | 16.90 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 117.00 | 16.75 | 18.35 | 17.55 | 17.44 | +2.94 | +20.28% | 0.15 | 2 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 118.00 | 17.80 | 20.05 | 18.93 | 14.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:10 PM EST |
| 120.00 | 19.85 | 21.90 | 20.88 | 20.70 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.13 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:10 PM EST |
| 125.00 | 24.80 | 26.85 | 25.83 | 18.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:10 PM EST |
| 130.00 | 29.70 | 31.85 | 30.78 | 26.78 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:10 PM EST |
| 135.00 | 34.60 | 36.90 | 35.75 | 36.45 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:10 PM EST |
| 140.00 | 39.70 | 42.10 | 40.90 | 44.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 4:00:10 PM EST |
| 145.00 | 44.55 | 47.10 | 45.83 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 150.00 | 49.55 | 52.10 | 50.83 | 47.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:10 PM EST |
| 155.00 | 54.55 | 57.10 | 55.83 | 52.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:10 PM EST |
| 160.00 | 59.55 | 62.10 | 60.83 | % | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 165.00 | 64.55 | 67.10 | 65.83 | 62.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:10 PM EST |
| 170.00 | 69.55 | 72.10 | 70.83 | 67.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:10 PM EST |
| 175.00 | 74.55 | 77.10 | 75.83 | 72.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:10 PM EST |
| 180.00 | 79.55 | 82.10 | 80.83 | % | 0.45 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 185.00 | 84.55 | 87.10 | 85.83 | % | 0.46 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST |