Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $17.87 as of 4/24/2026 4:44:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.30 | 9.80 | 9.05 | % | 1.01 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 7.30 | 8.80 | 8.05 | % | 0.81 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 11.00 | 6.30 | 7.80 | 7.05 | 6.37 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 12.00 | 5.30 | 6.90 | 6.10 | 5.40 | 0.00 | 0.00% | 0.51 | 0 | 12 | 1.47 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 13.00 | 4.30 | 5.90 | 5.10 | % | 0.39 | 0 | 0 | 1.28 | 0.98 | 0.04 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 14.00 | 3.40 | 4.80 | 4.10 | % | 0.29 | 0 | 0 | 1.04 | 0.91 | 0.07 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 15.00 | 2.65 | 3.70 | 3.18 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 45 | 0.82 | 0.83 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 16.00 | 1.70 | 3.10 | 2.40 | 2.30 | -0.80 | -25.81% | 0.15 | 3 | 2 | 0.83 | 0.74 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 17.00 | 1.65 | 1.95 | 1.80 | 1.74 | -0.46 | -20.91% | 0.11 | 1 | 28 | 0.52 | 0.63 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 18.00 | 1.05 | 1.40 | 1.23 | 1.26 | +0.06 | +5.00% | 0.07 | 15 | 132 | 0.50 | 0.50 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 19.00 | 0.70 | 1.40 | 1.05 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 202 | 0.47 | 0.39 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 0.45 | 0.70 | 0.58 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.50 | 0.29 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 21.00 | 0.30 | 0.55 | 0.43 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.52 | 0.21 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 22.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.53 | 0.16 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 23.00 | 0.10 | 0.60 | 0.35 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.11 | 0.05 | -0.01 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | 0.08 | 0.04 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.87 | 0.05 | 0.03 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | -0.02 | 0.04 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 14.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.10 | +50.00% | 0.02 | 1 | 203 | 0.55 | -0.09 | 0.07 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 0.30 | 0.55 | 0.43 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.53 | -0.17 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 16.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.12 | -15.59% | 0.04 | 1 | 13 | 0.51 | -0.26 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 17.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.03 | +2.81% | 0.07 | 2 | 8 | 0.53 | -0.37 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 18.00 | 1.40 | 1.70 | 1.55 | 1.62 | -0.23 | -12.44% | 0.09 | 4 | 392 | 0.49 | -0.50 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 19.00 | 2.10 | 2.30 | 2.20 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 188 | 0.50 | -0.61 | 0.11 | -0.01 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 2.25 | 3.10 | 2.68 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.49 | -0.71 | 0.10 | -0.01 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 21.00 | 3.10 | 4.50 | 3.80 | % | 0.18 | 0 | 0 | 0.82 | -0.79 | 0.08 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 22.00 | 4.00 | 5.40 | 4.70 | % | 0.21 | 0 | 0 | 0.87 | -0.84 | 0.07 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 23.00 | 4.90 | 6.40 | 5.65 | % | 0.25 | 0 | 0 | 0.96 | -0.89 | 0.05 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 24.00 | 5.90 | 7.30 | 6.60 | % | 0.27 | 0 | 0 | 0.99 | -0.92 | 0.04 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 6.80 | 8.40 | 7.60 | % | 0.30 | 0 | 0 | 1.10 | -0.95 | 0.03 | 0.00 | 4/24/2026 4:00:03 PM EST |