Options Chain for DANAHER CORP DEL COM (DHR) - $180.31 as of 6/12/2026 4:06:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 88.90 | 91.90 | 90.40 | % | 1.00 | 0 | 3 | 3.70 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 95.00 | 83.80 | 86.90 | 85.35 | 72.38 | 0.00 | 0.00% | 0.90 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:55 PM EST |
| 100.00 | 79.20 | 81.90 | 80.55 | % | 0.81 | 0 | 4 | 3.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 105.00 | 73.90 | 76.90 | 75.40 | % | 0.72 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 110.00 | 69.00 | 71.90 | 70.45 | 61.93 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 3:59:55 PM EST |
| 115.00 | 64.00 | 66.90 | 65.45 | % | 0.57 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 120.00 | 59.00 | 61.90 | 60.45 | 47.41 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:55 PM EST |
| 125.00 | 54.00 | 57.00 | 55.50 | % | 0.44 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 130.00 | 49.00 | 52.00 | 50.50 | % | 0.39 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 135.00 | 44.10 | 47.00 | 45.55 | % | 0.34 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 140.00 | 39.20 | 42.00 | 40.60 | % | 0.29 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 145.00 | 34.10 | 37.00 | 35.55 | % | 0.25 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 150.00 | 29.10 | 32.00 | 30.55 | 29.18 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.30 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 152.50 | 26.70 | 29.50 | 28.10 | % | 0.18 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 155.00 | 24.10 | 27.00 | 25.55 | % | 0.16 | 0 | 14 | 1.13 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:55 PM EST | |||
| 157.50 | 21.80 | 24.50 | 23.15 | 9.83 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | 0.99 | 0.00 | -0.03 | 5/18/2026 | 6/12/2026 3:59:55 PM EST |
| 160.00 | 19.20 | 22.00 | 20.60 | 19.46 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.96 | 0.98 | 0.01 | -0.09 | 5/28/2026 | 6/12/2026 3:59:55 PM EST |
| 162.50 | 16.80 | 19.60 | 18.20 | 11.80 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.89 | 0.97 | 0.01 | -0.09 | 5/27/2026 | 6/12/2026 3:59:55 PM EST |
| 165.00 | 14.40 | 16.30 | 15.35 | 20.50 | 0.00 | 0.00% | 0.09 | 0 | 170 | 0.67 | 0.94 | 0.01 | -0.14 | 6/8/2026 | 6/12/2026 3:59:55 PM EST |
| 167.50 | 11.90 | 14.00 | 12.95 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.64 | 0.91 | 0.02 | -0.18 | 6/4/2026 | 6/12/2026 3:59:55 PM EST |
| 170.00 | 9.70 | 11.50 | 10.60 | 11.52 | -4.55 | -28.32% | 0.06 | 12 | 853 | 0.54 | 0.88 | 0.02 | -0.20 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 172.50 | 7.60 | 9.30 | 8.45 | 8.68 | 0.00 | 0.00% | 0.05 | 0 | 821 | 0.50 | 0.83 | 0.03 | -0.23 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 175.00 | 5.40 | 7.50 | 6.45 | 10.90 | 0.00 | 0.00% | 0.04 | 0 | 508 | 0.32 | 0.76 | 0.04 | -0.25 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 177.50 | 3.70 | 5.70 | 4.70 | 5.26 | +0.56 | +11.92% | 0.03 | 2 | 225 | 0.33 | 0.66 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 180.00 | 2.25 | 3.20 | 2.73 | 2.65 | -1.55 | -36.91% | 0.02 | 65 | 626 | 0.28 | 0.53 | 0.06 | -0.26 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 182.50 | 1.35 | 2.50 | 1.93 | 1.88 | -1.00 | -34.73% | 0.01 | 13 | 407 | 0.31 | 0.39 | 0.05 | -0.24 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 185.00 | 0.75 | 2.10 | 1.43 | 1.00 | -0.80 | -44.45% | 0.01 | 21 | 401 | 0.35 | 0.27 | 0.05 | -0.21 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 187.50 | 0.40 | 1.00 | 0.70 | 0.50 | -0.60 | -54.55% | 0.00 | 11 | 49 | 0.32 | 0.17 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 190.00 | 0.20 | 0.50 | 0.35 | 0.36 | -0.29 | -44.62% | 0.00 | 33 | 915 | 0.31 | 0.11 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 192.50 | 0.00 | 0.40 | 0.20 | 0.23 | -0.20 | -46.52% | 0.00 | 2 | 54 | 0.39 | 0.06 | 0.02 | -0.08 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 195.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.15 | -60.00% | 0.00 | 5 | 2,710 | 0.37 | 0.04 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 197.50 | 0.00 | 0.45 | 0.23 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | 0.02 | 0.01 | -0.02 | 6/9/2026 | 6/12/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.18 | -78.27% | 0.00 | 14 | 715 | 0.45 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 202.50 | 0.00 | 0.90 | 0.45 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.73 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:55 PM EST |
| 207.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,810 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 1.95 | 0.98 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.51 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,463 | 0.98 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 78 | 2.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 707 | 2.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 38 | 1.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 7 | 2.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 340.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 17 | 2.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 75 | 2.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.10 | 1.05 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.33 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.80 | 0.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 642 | 1.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:55 PM EST |
| 152.50 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.77 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 157.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 26 | 0.68 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 160.00 | 0.05 | 0.45 | 0.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4,784 | 0.54 | -0.02 | 0.01 | -0.09 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 162.50 | 0.00 | 0.40 | 0.20 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.56 | -0.03 | 0.01 | -0.09 | 5/27/2026 | 6/12/2026 3:59:55 PM EST |
| 165.00 | 0.05 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 0.45 | -0.06 | 0.01 | -0.14 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 167.50 | 0.05 | 0.70 | 0.38 | 0.20 | -0.24 | -54.55% | 0.00 | 5 | 36 | 0.39 | -0.09 | 0.02 | -0.18 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 170.00 | 0.30 | 0.80 | 0.55 | 0.35 | -0.15 | -30.00% | 0.00 | 51 | 1,202 | 0.39 | -0.12 | 0.02 | -0.20 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 172.50 | 0.55 | 1.00 | 0.78 | 0.70 | +0.22 | +45.84% | 0.00 | 3 | 32 | 0.37 | -0.17 | 0.03 | -0.23 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 175.00 | 0.75 | 1.30 | 1.03 | 1.10 | -0.90 | -45.00% | 0.01 | 69 | 517 | 0.33 | -0.24 | 0.04 | -0.25 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 177.50 | 1.45 | 2.45 | 1.95 | 1.85 | -0.95 | -33.93% | 0.01 | 7 | 706 | 0.34 | -0.34 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 180.00 | 2.35 | 3.20 | 2.78 | 2.70 | -0.19 | -6.58% | 0.02 | 68 | 632 | 0.32 | -0.47 | 0.06 | -0.26 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 182.50 | 3.20 | 4.90 | 4.05 | 3.90 | -0.70 | -15.22% | 0.02 | 2 | 317 | 0.30 | -0.61 | 0.05 | -0.24 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 185.00 | 4.80 | 6.80 | 5.80 | 5.30 | -0.33 | -5.87% | 0.03 | 7 | 312 | 0.42 | -0.73 | 0.05 | -0.21 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 187.50 | 6.90 | 9.00 | 7.95 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.46 | -0.83 | 0.03 | -0.16 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 190.00 | 9.20 | 11.30 | 10.25 | 9.50 | +3.50 | +58.34% | 0.05 | 2 | 328 | 0.51 | -0.89 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 192.50 | 11.20 | 13.60 | 12.40 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.55 | -0.94 | 0.02 | -0.08 | 6/9/2026 | 6/12/2026 3:59:55 PM EST |
| 195.00 | 13.90 | 15.80 | 14.85 | 9.40 | 0.00 | 0.00% | 0.08 | 0 | 894 | 0.56 | -0.96 | 0.01 | -0.05 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 197.50 | 15.70 | 18.50 | 17.10 | % | 0.09 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.02 | 6/12/2026 3:59:55 PM EST | |||
| 200.00 | 18.20 | 21.00 | 19.60 | 18.55 | +4.85 | +35.41% | 0.10 | 1 | 13 | 0.72 | -0.99 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 202.50 | 20.70 | 23.50 | 22.10 | % | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/12/2026 3:59:55 PM EST | |||
| 205.00 | 23.20 | 26.00 | 24.60 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 207.50 | 25.70 | 28.40 | 27.05 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 210.00 | 28.90 | 31.00 | 29.95 | 35.60 | 0.00 | 0.00% | 0.14 | 0 | 188 | 0.94 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:55 PM EST |
| 215.00 | 33.20 | 35.80 | 34.50 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 220.00 | 38.70 | 41.20 | 39.95 | 39.20 | 0.00 | 0.00% | 0.18 | 0 | 48 | 1.18 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:55 PM EST |
| 225.00 | 43.20 | 46.10 | 44.65 | 53.49 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:55 PM EST |
| 230.00 | 48.80 | 51.10 | 49.95 | 49.20 | 0.00 | 0.00% | 0.22 | 0 | 231 | 1.34 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:55 PM EST |
| 235.00 | 53.20 | 56.20 | 54.70 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 240.00 | 58.20 | 61.20 | 59.70 | 48.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 6/12/2026 3:59:55 PM EST |
| 245.00 | 63.20 | 65.90 | 64.55 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 250.00 | 68.20 | 71.10 | 69.65 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 255.00 | 73.20 | 76.10 | 74.65 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 260.00 | 78.20 | 81.00 | 79.60 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 270.00 | 88.20 | 91.10 | 89.65 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 280.00 | 98.20 | 101.10 | 99.65 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 290.00 | 108.20 | 111.10 | 109.65 | % | 0.38 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 300.00 | 118.20 | 121.20 | 119.70 | % | 0.40 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 310.00 | 128.20 | 131.10 | 129.65 | % | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 320.00 | 138.20 | 141.10 | 139.65 | % | 0.44 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 330.00 | 148.20 | 151.00 | 149.60 | % | 0.45 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 340.00 | 158.20 | 161.10 | 159.65 | % | 0.47 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 350.00 | 168.20 | 171.10 | 169.65 | % | 0.48 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 360.00 | 178.20 | 181.00 | 179.60 | % | 0.50 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 370.00 | 188.20 | 191.00 | 189.60 | % | 0.51 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST |