Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $7.50 as of 4/24/2026 6:24:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 4 | 2.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 2.40 | 4.10 | 3.25 | 2.35 | +0.09 | +3.99% | 0.65 | 132 | 1,272 | 3.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 7.50 | 0.15 | 0.90 | 0.53 | 0.44 | +0.04 | +10.00% | 0.07 | 1 | 2,254 | 0.54 | 0.49 | 0.26 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 1 | 0.98 | 0.08 | 0.09 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.65 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 254 | 1.78 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 7.50 | 0.30 | 1.25 | 0.78 | % | 0.10 | 0 | 4 | 0.56 | -0.51 | 0.26 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 2.20 | 3.60 | 2.90 | % | 0.29 | 0 | 0 | 1.48 | -0.92 | 0.09 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 12.50 | 4.80 | 6.00 | 5.40 | % | 0.43 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST |