Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $3.59 as of 4/23/2026 5:24:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.30 | 2.90 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:47 PM EST | |||
| 1.00 | 2.00 | 2.85 | 2.43 | 2.75 | 0.00 | 0.00% | 2.43 | 0 | 150 | 4.71 | 0.99 | 0.01 | 0.00 | 4/21/2026 | 4/23/2026 3:59:47 PM EST |
| 1.50 | 1.55 | 2.35 | 1.95 | % | 1.30 | 0 | 0 | 3.27 | 0.96 | 0.05 | 0.00 | 4/23/2026 3:59:47 PM EST | |||
| 2.00 | 1.45 | 1.65 | 1.55 | 1.56 | -0.04 | -2.50% | 0.78 | 100 | 14,753 | 1.71 | 0.89 | 0.09 | 0.00 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 3.00 | 0.85 | 1.05 | 0.95 | 0.90 | -0.11 | -10.90% | 0.32 | 404 | 3,628 | 1.39 | 0.71 | 0.18 | -0.01 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.50 | -0.10 | -16.67% | 0.14 | 297 | 6,290 | 1.37 | 0.50 | 0.22 | -0.01 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.02 | -6.25% | 0.06 | 42 | 3,652 | 1.32 | 0.32 | 0.20 | -0.01 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 410 | 2,552 | 1.31 | 0.20 | 0.16 | 0.00 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 7.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 770 | 1.43 | 0.13 | 0.12 | 0.00 | 4/21/2026 | 4/23/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 292 | 1.92 | 0.08 | 0.09 | 0.00 | 4/21/2026 | 4/23/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,550 | 2.07 | 0.05 | 0.06 | 0.00 | 4/20/2026 | 4/23/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,661 | 2.07 | 0.03 | 0.04 | 0.00 | 4/20/2026 | 4/23/2026 3:59:47 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,836 | 2.03 | 0.02 | 0.03 | 0.00 | 4/20/2026 | 4/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 223 | 2.20 | -0.01 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.83 | -0.04 | 0.05 | 0.00 | 4/16/2026 | 4/23/2026 3:59:47 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 1,263 | 1.41 | -0.11 | 0.09 | 0.00 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 3.00 | 0.40 | 0.70 | 0.55 | 0.45 | -0.03 | -6.25% | 0.18 | 11 | 1,069 | 1.32 | -0.29 | 0.18 | -0.01 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 4.00 | 0.90 | 1.40 | 1.15 | 1.10 | +0.10 | +10.00% | 0.29 | 3 | 384 | 1.51 | -0.50 | 0.22 | -0.01 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 5.00 | 1.60 | 2.05 | 1.83 | 1.80 | 0.00 | 0.00% | 0.37 | 0 | 131 | 1.27 | -0.68 | 0.20 | -0.01 | 4/21/2026 | 4/23/2026 3:59:47 PM EST |
| 6.00 | 2.45 | 2.90 | 2.68 | % | 0.45 | 0 | 5 | 1.77 | -0.80 | 0.16 | 0.00 | 4/23/2026 3:59:47 PM EST | |||
| 7.00 | 3.40 | 4.00 | 3.70 | % | 0.53 | 0 | 1 | 2.22 | -0.87 | 0.12 | 0.00 | 4/23/2026 3:59:47 PM EST | |||
| 8.00 | 4.40 | 4.80 | 4.60 | % | 0.57 | 0 | 0 | 1.98 | -0.92 | 0.09 | 0.00 | 4/23/2026 3:59:47 PM EST | |||
| 9.00 | 5.30 | 6.00 | 5.65 | % | 0.63 | 0 | 0 | 2.58 | -0.95 | 0.06 | 0.00 | 4/23/2026 3:59:47 PM EST | |||
| 10.00 | 6.20 | 7.00 | 6.60 | % | 0.66 | 0 | 0 | 2.73 | -0.97 | 0.04 | 0.00 | 4/23/2026 3:59:47 PM EST | |||
| 11.00 | 7.30 | 8.00 | 7.65 | % | 0.70 | 0 | 0 | 2.86 | -0.98 | 0.03 | 0.00 | 4/23/2026 3:59:47 PM EST |