Options Chain for QUEST DIAGNOSTICS INC COM (DGX) - $195.31 as of 4/24/2026 6:24:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 55.10 | 59.10 | 57.10 | % | 0.41 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 145.00 | 50.30 | 53.60 | 51.95 | % | 0.36 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 150.00 | 45.40 | 48.70 | 47.05 | % | 0.31 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 155.00 | 40.60 | 43.80 | 42.20 | % | 0.27 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 160.00 | 35.70 | 38.90 | 37.30 | % | 0.23 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 165.00 | 31.00 | 34.00 | 32.50 | % | 0.20 | 0 | 0 | 0.38 | 0.91 | 0.01 | -0.07 | 4/24/2026 4:00:04 PM EST | |||
| 170.00 | 26.30 | 29.00 | 27.65 | % | 0.16 | 0 | 0 | 0.34 | 0.88 | 0.01 | -0.07 | 4/24/2026 4:00:04 PM EST | |||
| 175.00 | 21.90 | 24.50 | 23.20 | % | 0.13 | 0 | 0 | 0.32 | 0.84 | 0.01 | -0.08 | 4/24/2026 4:00:04 PM EST | |||
| 180.00 | 17.70 | 20.30 | 19.00 | % | 0.11 | 0 | 0 | 0.21 | 0.80 | 0.01 | -0.08 | 4/24/2026 4:00:04 PM EST | |||
| 185.00 | 15.10 | 16.50 | 15.80 | % | 0.09 | 0 | 0 | 0.27 | 0.75 | 0.02 | -0.08 | 4/24/2026 4:00:04 PM EST | |||
| 190.00 | 11.40 | 12.20 | 11.80 | 15.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.25 | 0.67 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 195.00 | 8.20 | 9.20 | 8.70 | 11.77 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | 0.57 | 0.02 | -0.08 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 200.00 | 5.60 | 7.50 | 6.55 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.24 | 0.46 | 0.02 | -0.07 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 210.00 | 2.40 | 3.00 | 2.70 | 2.67 | -4.33 | -61.86% | 0.01 | 2 | 4 | 0.24 | 0.27 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 220.00 | 0.80 | 2.15 | 1.48 | 1.27 | -0.32 | -20.13% | 0.01 | 3 | 6 | 0.27 | 0.15 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 1.45 | 0.73 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | 0.08 | 0.01 | -0.03 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.03 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.25 | 1.13 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 165.00 | 0.55 | 2.80 | 1.68 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.01 | -0.07 | 4/24/2026 4:00:04 PM EST | |||
| 170.00 | 0.90 | 3.10 | 2.00 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.36 | -0.12 | 0.01 | -0.07 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 175.00 | 1.35 | 2.35 | 1.85 | 1.20 | -0.06 | -4.77% | 0.01 | 6 | 5 | 0.31 | -0.16 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 180.00 | 1.95 | 2.50 | 2.23 | 1.85 | +0.01 | +0.55% | 0.01 | 11 | 3 | 0.29 | -0.20 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 185.00 | 3.00 | 3.40 | 3.20 | 2.75 | +0.14 | +5.37% | 0.02 | 37 | 3 | 0.27 | -0.25 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 190.00 | 4.00 | 5.30 | 4.65 | 4.00 | +0.20 | +5.27% | 0.02 | 12 | 29 | 0.25 | -0.33 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 195.00 | 5.80 | 6.60 | 6.20 | 6.20 | +1.20 | +24.00% | 0.03 | 29 | 94 | 0.24 | -0.43 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 200.00 | 8.30 | 10.40 | 9.35 | 8.80 | +1.20 | +15.79% | 0.05 | 18 | 62 | 0.26 | -0.54 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 210.00 | 14.80 | 17.50 | 16.15 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.24 | -0.73 | 0.02 | -0.06 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 220.00 | 23.50 | 26.30 | 24.90 | % | 0.11 | 0 | 0 | 0.33 | -0.85 | 0.01 | -0.05 | 4/24/2026 4:00:04 PM EST | |||
| 230.00 | 31.90 | 35.90 | 33.90 | % | 0.15 | 0 | 0 | 0.40 | -0.92 | 0.01 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 240.00 | 41.90 | 46.00 | 43.95 | % | 0.18 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 250.00 | 51.90 | 56.00 | 53.95 | % | 0.22 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 260.00 | 61.90 | 65.90 | 63.90 | % | 0.25 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 270.00 | 71.90 | 76.00 | 73.95 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 280.00 | 81.90 | 85.90 | 83.90 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 290.00 | 91.90 | 96.00 | 93.95 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |