Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $23.25 as of 4/24/2026 7:54:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.50 | 24.00 | 21.75 | % | 21.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 2.00 | 18.50 | 23.00 | 20.75 | % | 10.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 3.00 | 17.50 | 22.00 | 19.75 | % | 6.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 4.00 | 16.50 | 21.00 | 18.75 | % | 4.69 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 5.00 | 15.50 | 20.00 | 17.75 | % | 3.55 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 6.00 | 14.50 | 19.00 | 16.75 | 12.03 | 0.00 | 0.00% | 2.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:06 PM EST |
| 7.00 | 13.50 | 18.00 | 15.75 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 8.00 | 12.50 | 17.00 | 14.75 | % | 1.84 | 0 | 60 | 3.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 9.00 | 11.50 | 16.00 | 13.75 | % | 1.53 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 10.00 | 11.40 | 13.00 | 12.20 | 12.90 | -0.50 | -3.74% | 1.22 | 2 | 96 | 0.00 | 0.98 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 11.00 | 10.10 | 13.50 | 11.80 | 11.55 | 0.00 | 0.00% | 1.07 | 0 | 52 | 2.47 | 0.97 | 0.01 | -0.01 | 4/10/2026 | 4/24/2026 3:59:06 PM EST |
| 12.00 | 9.20 | 12.70 | 10.95 | 11.85 | 0.00 | 0.00% | 0.91 | 0 | 7 | 2.35 | 0.95 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 3:59:06 PM EST |
| 13.00 | 8.00 | 11.80 | 9.90 | % | 0.76 | 0 | 48 | 2.18 | 0.95 | 0.01 | -0.01 | 4/24/2026 3:59:06 PM EST | |||
| 14.00 | 6.60 | 10.50 | 8.55 | 10.70 | 0.00 | 0.00% | 0.61 | 0 | 114 | 1.83 | 0.92 | 0.02 | -0.02 | 4/20/2026 | 4/24/2026 3:59:06 PM EST |
| 15.00 | 6.60 | 9.90 | 8.25 | 8.15 | -1.15 | -12.37% | 0.55 | 1 | 324 | 1.83 | 0.89 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 16.00 | 6.80 | 8.80 | 7.80 | 7.83 | -1.37 | -14.90% | 0.49 | 10 | 70 | 1.17 | 0.86 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 17.00 | 6.00 | 8.10 | 7.05 | 6.90 | +0.57 | +9.01% | 0.41 | 1 | 205 | 1.06 | 0.83 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 18.00 | 5.30 | 6.90 | 6.10 | 5.70 | -0.43 | -7.02% | 0.34 | 6 | 133 | 1.06 | 0.80 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 19.00 | 4.80 | 6.60 | 5.70 | 5.60 | 0.00 | 0.00% | 0.30 | 0 | 56 | 1.09 | 0.76 | 0.04 | -0.03 | 4/16/2026 | 4/24/2026 3:59:06 PM EST |
| 20.00 | 3.80 | 6.20 | 5.00 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 1,228 | 1.03 | 0.71 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 3:59:06 PM EST |
| 21.00 | 3.60 | 4.20 | 3.90 | 5.30 | 0.00 | 0.00% | 0.19 | 0 | 155 | 0.90 | 0.66 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:06 PM EST |
| 22.00 | 3.20 | 3.70 | 3.45 | 3.50 | -0.68 | -16.27% | 0.16 | 1 | 148 | 0.89 | 0.62 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 23.00 | 2.85 | 3.40 | 3.13 | 2.99 | -0.51 | -14.58% | 0.14 | 9 | 76 | 0.92 | 0.57 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 24.00 | 2.45 | 3.00 | 2.73 | 2.63 | -0.57 | -17.82% | 0.11 | 14 | 706 | 0.91 | 0.52 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 25.00 | 2.10 | 2.50 | 2.30 | 2.35 | -0.42 | -15.17% | 0.09 | 25 | 2,429 | 0.89 | 0.47 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 26.00 | 1.80 | 2.30 | 2.05 | 1.88 | -0.43 | -18.62% | 0.08 | 45 | 462 | 0.91 | 0.43 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 30.00 | 0.05 | 1.25 | 0.65 | 1.15 | -0.16 | -12.22% | 0.02 | 71 | 2,171 | 0.90 | 0.29 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 35.00 | 0.35 | 0.80 | 0.58 | 0.50 | -0.10 | -16.67% | 0.02 | 8 | 223 | 0.92 | 0.20 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.75 | 1.38 | % | 1.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 2.00 | 0.00 | 1.95 | 0.98 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 3.00 | 0.00 | 1.60 | 0.80 | % | 0.27 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 4 | 3.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:06 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 8.00 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 9.00 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 20 | 2.55 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 11 | 2.03 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:06 PM EST | |||
| 11.00 | 0.00 | 0.85 | 0.43 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 55 | 1.84 | -0.03 | 0.01 | -0.01 | 4/14/2026 | 4/24/2026 3:59:06 PM EST |
| 12.00 | 0.10 | 0.85 | 0.48 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 56 | 1.31 | -0.05 | 0.01 | -0.01 | 4/10/2026 | 4/24/2026 3:59:06 PM EST |
| 13.00 | 0.00 | 1.35 | 0.68 | 1.22 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.80 | -0.05 | 0.01 | -0.01 | 3/27/2026 | 4/24/2026 3:59:06 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.23 | -0.08 | 0.02 | -0.02 | 4/14/2026 | 4/24/2026 3:59:06 PM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.42 | +0.06 | +16.67% | 0.03 | 1 | 55 | 0.97 | -0.11 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 16.00 | 0.30 | 0.85 | 0.58 | 0.64 | 0.00 | 0.00% | 0.04 | 0 | 183 | 0.92 | -0.14 | 0.02 | -0.02 | 4/21/2026 | 4/24/2026 3:59:06 PM EST |
| 17.00 | 0.40 | 1.25 | 0.83 | 0.85 | +0.14 | +19.72% | 0.05 | 2 | 49 | 0.94 | -0.17 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 18.00 | 0.75 | 1.40 | 1.08 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.92 | -0.20 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 3:59:06 PM EST |
| 19.00 | 1.25 | 1.65 | 1.45 | 1.55 | +0.20 | +14.82% | 0.08 | 1 | 28 | 0.95 | -0.24 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 20.00 | 1.55 | 1.90 | 1.73 | 1.95 | +0.39 | +25.00% | 0.09 | 2 | 2,097 | 0.89 | -0.29 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 21.00 | 1.90 | 2.60 | 2.25 | 2.31 | +0.31 | +15.50% | 0.11 | 1 | 9 | 0.93 | -0.34 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 22.00 | 2.45 | 3.40 | 2.93 | 2.70 | +0.30 | +12.50% | 0.13 | 1 | 20 | 0.98 | -0.38 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 23.00 | 2.15 | 3.70 | 2.93 | 3.30 | -0.64 | -16.25% | 0.13 | 1 | 7 | 0.82 | -0.43 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 24.00 | 2.40 | 6.00 | 4.20 | 4.66 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.02 | -0.48 | 0.05 | -0.03 | 4/17/2026 | 4/24/2026 3:59:06 PM EST |
| 25.00 | 2.90 | 5.20 | 4.05 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.78 | -0.53 | 0.05 | -0.03 | 4/20/2026 | 4/24/2026 3:59:06 PM EST |
| 26.00 | 5.00 | 5.60 | 5.30 | 4.50 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.95 | -0.57 | 0.05 | -0.03 | 4/20/2026 | 4/24/2026 3:59:06 PM EST |
| 30.00 | 6.50 | 10.30 | 8.40 | 7.30 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.54 | -0.71 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:06 PM EST |
| 35.00 | 11.00 | 14.50 | 12.75 | % | 0.36 | 0 | 0 | 1.60 | -0.80 | 0.03 | -0.02 | 4/24/2026 3:59:06 PM EST |