Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $4.80 as of 5/12/2026 8:56:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.60 | 2.30 | 2.20 | -0.35 | -13.73% | 0.92 | 63 | 89 | 2.70 | 0.99 | 0.05 | 0.00 | 5/12/2026 | 5/12/2026 3:59:22 PM EST |
| 5.00 | 0.55 | 0.90 | 0.73 | 0.65 | -0.20 | -23.53% | 0.15 | 206 | 289 | 1.40 | 0.51 | 0.22 | -0.01 | 5/12/2026 | 5/12/2026 3:59:22 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.30 | +0.05 | +20.00% | 0.03 | 1 | 825 | 1.39 | 0.15 | 0.13 | -0.01 | 5/12/2026 | 5/12/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 4.22 | -0.01 | 0.05 | 0.00 | 5/12/2026 3:59:22 PM EST | |||
| 5.00 | 0.65 | 1.15 | 0.90 | 0.90 | -0.23 | -20.36% | 0.18 | 11 | 4 | 1.23 | -0.49 | 0.22 | -0.01 | 5/12/2026 | 5/12/2026 3:59:22 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.22 | -0.85 | 0.13 | -0.01 | 5/12/2026 3:59:22 PM EST |