Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $394.56 as of 6/12/2026 4:06:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 358.75 | 362.25 | 360.50 | 339.11 | 0.00 | 0.00% | 10.30 | 0 | 9 | 9.80 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 40.00 | 353.70 | 357.25 | 355.48 | 334.12 | 0.00 | 0.00% | 8.89 | 0 | 1 | 9.10 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 45.00 | 348.75 | 352.20 | 350.48 | 356.05 | +23.00 | +6.91% | 7.79 | 1 | 8 | 8.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 50.00 | 343.75 | 347.25 | 345.50 | 351.15 | -48.35 | -12.11% | 6.91 | 1 | 22 | 8.22 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 55.00 | 338.75 | 342.25 | 340.50 | 353.91 | 0.00 | 0.00% | 6.19 | 0 | 14 | 7.83 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 60.00 | 333.75 | 337.20 | 335.48 | 348.92 | 0.00 | 0.00% | 5.59 | 0 | 13 | 7.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 65.00 | 328.75 | 332.25 | 330.50 | % | 5.08 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 70.00 | 323.80 | 327.25 | 325.53 | % | 4.65 | 0 | 27 | 6.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 75.00 | 319.10 | 322.30 | 320.70 | 324.92 | +20.05 | +6.58% | 4.28 | 3 | 15 | 6.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 80.00 | 313.75 | 317.30 | 315.53 | 320.35 | +20.45 | +6.82% | 3.94 | 6 | 15 | 6.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 85.00 | 309.05 | 312.35 | 310.70 | 317.95 | 0.00 | 0.00% | 3.66 | 0 | 114 | 6.13 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 90.00 | 304.05 | 307.30 | 305.68 | 329.37 | 0.00 | 0.00% | 3.40 | 0 | 263 | 5.87 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 95.00 | 299.35 | 302.30 | 300.83 | 286.80 | 0.00 | 0.00% | 3.17 | 0 | 201 | 5.66 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 100.00 | 293.90 | 297.30 | 295.60 | 280.50 | 0.00 | 0.00% | 2.96 | 0 | 647 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 105.00 | 289.00 | 292.30 | 290.65 | 289.25 | 0.00 | 0.00% | 2.77 | 0 | 149 | 5.27 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 110.00 | 283.85 | 287.35 | 285.60 | 266.00 | 0.00 | 0.00% | 2.60 | 0 | 2,389 | 5.16 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 115.00 | 279.40 | 282.30 | 280.85 | 279.31 | 0.00 | 0.00% | 2.44 | 0 | 272 | 4.96 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 120.00 | 274.50 | 277.35 | 275.93 | 279.83 | 0.00 | 0.00% | 2.30 | 0 | 1,877 | 4.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 125.00 | 269.50 | 272.35 | 270.93 | 233.98 | 0.00 | 0.00% | 2.17 | 0 | 802 | 4.67 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 130.00 | 264.10 | 267.35 | 265.73 | 266.20 | 0.00 | 0.00% | 2.04 | 0 | 1,860 | 4.52 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 135.00 | 259.10 | 262.40 | 260.75 | 251.69 | 0.00 | 0.00% | 1.93 | 0 | 706 | 4.26 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 140.00 | 254.30 | 257.35 | 255.83 | 240.55 | 0.00 | 0.00% | 1.83 | 0 | 1,462 | 4.24 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 145.00 | 248.85 | 252.40 | 250.63 | 255.74 | +21.07 | +8.98% | 1.73 | 1 | 1,603 | 4.14 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 150.00 | 244.00 | 247.40 | 245.70 | 222.53 | 0.00 | 0.00% | 1.64 | 0 | 2,126 | 4.01 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 155.00 | 238.90 | 242.40 | 240.65 | 243.10 | +3.40 | +1.42% | 1.55 | 1 | 641 | 3.60 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 160.00 | 234.15 | 237.40 | 235.78 | 241.65 | +17.98 | +8.04% | 1.47 | 1 | 1,506 | 3.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 165.00 | 229.15 | 232.40 | 230.78 | 219.75 | +4.42 | +2.06% | 1.40 | 3 | 1,986 | 3.64 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 170.00 | 223.90 | 227.35 | 225.63 | 203.77 | 0.00 | 0.00% | 1.33 | 0 | 590 | 3.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 175.00 | 219.15 | 222.40 | 220.78 | 205.97 | 0.00 | 0.00% | 1.26 | 0 | 1,479 | 3.42 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 180.00 | 214.15 | 217.45 | 215.80 | 205.95 | +5.71 | +2.86% | 1.20 | 1 | 640 | 3.31 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 185.00 | 208.90 | 212.35 | 210.63 | 213.56 | +13.86 | +6.94% | 1.14 | 15 | 1,126 | 3.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 190.00 | 203.95 | 207.45 | 205.70 | 208.75 | +26.18 | +14.34% | 1.08 | 1 | 441 | 3.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 195.00 | 199.10 | 202.40 | 200.75 | 207.74 | +22.71 | +12.28% | 1.03 | 6 | 506 | 2.99 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 200.00 | 194.20 | 197.45 | 195.83 | 200.41 | +8.16 | +4.25% | 0.98 | 8 | 910 | 2.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 205.00 | 189.25 | 192.40 | 190.83 | 193.50 | -22.67 | -10.49% | 0.93 | 6 | 13 | 2.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 210.00 | 183.95 | 187.40 | 185.68 | 178.50 | 0.00 | 0.00% | 0.88 | 0 | 2,190 | 2.74 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 215.00 | 178.95 | 182.95 | 180.95 | 201.77 | 0.00 | 0.00% | 0.84 | 0 | 41 | 2.64 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 217.50 | 176.45 | 180.45 | 178.45 | 182.22 | 0.00 | 0.00% | 0.82 | 0 | 7 | 2.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 220.00 | 174.20 | 177.95 | 176.08 | 182.50 | +23.37 | +14.69% | 0.80 | 13 | 1,299 | 2.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 222.50 | 171.45 | 175.45 | 173.45 | 137.75 | 0.00 | 0.00% | 0.78 | 0 | 8 | 2.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 225.00 | 168.90 | 172.40 | 170.65 | 189.15 | 0.00 | 0.00% | 0.76 | 0 | 60 | 2.48 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 227.50 | 166.45 | 170.50 | 168.48 | 155.30 | 0.00 | 0.00% | 0.74 | 0 | 11 | 2.42 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 230.00 | 164.60 | 167.45 | 166.03 | 171.00 | +11.00 | +6.88% | 0.72 | 4 | 382 | 2.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 232.50 | 162.05 | 165.50 | 163.78 | 166.00 | +89.00 | +115.59% | 0.70 | 2 | 56 | 2.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 235.00 | 159.05 | 163.00 | 161.03 | 125.45 | 0.00 | 0.00% | 0.69 | 0 | 20 | 2.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 237.50 | 156.45 | 160.65 | 158.55 | 151.51 | 0.00 | 0.00% | 0.67 | 0 | 7 | 2.25 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 240.00 | 154.25 | 158.00 | 156.13 | 159.92 | +22.05 | +16.00% | 0.65 | 6 | 1,540 | 1.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 242.50 | 151.55 | 155.20 | 153.38 | 155.50 | +18.61 | +13.60% | 0.63 | 1 | 33 | 2.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 245.00 | 149.00 | 152.45 | 150.73 | 155.38 | +20.47 | +15.18% | 0.62 | 6 | 175 | 2.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 247.50 | 146.80 | 149.95 | 148.38 | 66.16 | 0.00 | 0.00% | 0.60 | 0 | 100 | 2.11 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:04 PM EST |
| 250.00 | 144.30 | 147.55 | 145.93 | 151.05 | +8.51 | +5.97% | 0.58 | 6 | 735 | 2.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 252.50 | 141.75 | 145.00 | 143.38 | 71.85 | 0.00 | 0.00% | 0.57 | 0 | 38 | 2.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:04 PM EST |
| 255.00 | 139.25 | 142.50 | 140.88 | 164.93 | 0.00 | 0.00% | 0.55 | 0 | 224 | 2.02 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 257.50 | 136.80 | 140.05 | 138.43 | 71.21 | 0.00 | 0.00% | 0.54 | 0 | 232 | 1.97 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:04 PM EST |
| 260.00 | 134.30 | 137.55 | 135.93 | 142.06 | +14.74 | +11.58% | 0.52 | 5 | 1,264 | 1.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 262.50 | 131.45 | 135.00 | 133.23 | 147.00 | 0.00 | 0.00% | 0.51 | 0 | 61 | 1.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 265.00 | 129.10 | 132.65 | 130.88 | 130.50 | +10.00 | +8.30% | 0.49 | 7 | 41 | 1.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 267.50 | 126.60 | 130.00 | 128.30 | 128.50 | +2.62 | +2.09% | 0.48 | 2 | 11 | 1.80 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 270.00 | 124.35 | 127.75 | 126.05 | 135.28 | +15.71 | +13.14% | 0.47 | 1 | 476 | 1.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 272.50 | 122.15 | 125.10 | 123.63 | 147.80 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.75 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 275.00 | 119.65 | 122.55 | 121.10 | 128.28 | +38.28 | +42.54% | 0.44 | 1 | 29 | 1.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 277.50 | 116.55 | 120.30 | 118.43 | 150.85 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.68 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 280.00 | 114.70 | 117.65 | 116.18 | 122.91 | +11.86 | +10.68% | 0.41 | 3 | 867 | 1.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 282.50 | 111.55 | 115.15 | 113.35 | 97.72 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 285.00 | 109.10 | 112.55 | 110.83 | 116.14 | +27.62 | +31.21% | 0.39 | 1 | 61 | 1.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 287.50 | 106.65 | 110.40 | 108.53 | 111.00 | -5.83 | -4.99% | 0.38 | 1 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 290.00 | 104.40 | 107.70 | 106.05 | 103.50 | 0.00 | 0.00% | 0.37 | 0 | 610 | 1.54 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 292.50 | 101.65 | 105.20 | 103.43 | 99.75 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.48 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 295.00 | 99.45 | 102.70 | 101.08 | 77.05 | 0.00 | 0.00% | 0.34 | 0 | 468 | 1.47 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 297.50 | 96.75 | 100.40 | 98.58 | 89.00 | +0.20 | +0.23% | 0.33 | 1 | 12 | 1.42 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 300.00 | 94.85 | 97.70 | 96.28 | 98.00 | +10.48 | +11.98% | 0.32 | 17 | 4,739 | 1.40 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 302.50 | 92.30 | 95.20 | 93.75 | % | 0.31 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 305.00 | 89.85 | 92.70 | 91.28 | 82.71 | 0.00 | 0.00% | 0.30 | 0 | 229 | 1.33 | 1.00 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 307.50 | 87.25 | 90.25 | 88.75 | 75.95 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.30 | 1.00 | 0.00 | -0.03 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 310.00 | 84.85 | 87.90 | 86.38 | 81.10 | 0.00 | 0.00% | 0.28 | 0 | 992 | 1.26 | 0.99 | 0.00 | -0.04 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 312.50 | 81.75 | 85.30 | 83.53 | 69.93 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.25 | 0.99 | 0.00 | -0.05 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 315.00 | 79.65 | 82.95 | 81.30 | 88.12 | +28.62 | +48.11% | 0.26 | 23 | 403 | 1.24 | 0.99 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 317.50 | 76.85 | 80.40 | 78.63 | 62.35 | 0.00 | 0.00% | 0.25 | 0 | 44 | 1.19 | 0.99 | 0.00 | -0.08 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 320.00 | 74.95 | 78.05 | 76.50 | 83.20 | +10.90 | +15.08% | 0.24 | 26 | 756 | 1.18 | 0.99 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 322.50 | 72.05 | 75.60 | 73.83 | 77.20 | 0.00 | 0.00% | 0.23 | 0 | 120 | 1.16 | 0.98 | 0.00 | -0.12 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 325.00 | 69.60 | 73.05 | 71.33 | 76.59 | +11.34 | +17.38% | 0.22 | 1 | 77 | 1.12 | 0.98 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 327.50 | 67.20 | 70.65 | 68.93 | 75.75 | -5.35 | -6.60% | 0.21 | 1 | 26 | 1.10 | 0.98 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 330.00 | 65.05 | 68.35 | 66.70 | 68.85 | +21.93 | +46.74% | 0.20 | 9 | 709 | 1.10 | 0.97 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 332.50 | 62.35 | 65.85 | 64.10 | 53.35 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.05 | 0.97 | 0.00 | -0.23 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 335.00 | 59.90 | 63.45 | 61.68 | 64.07 | +13.32 | +26.25% | 0.18 | 1 | 14 | 1.03 | 0.96 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 337.50 | 57.60 | 61.05 | 59.33 | 47.21 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.02 | 0.95 | 0.00 | -0.30 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 340.00 | 55.50 | 58.00 | 56.75 | 60.91 | +18.25 | +42.78% | 0.17 | 57 | 278 | 0.91 | 0.95 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 342.50 | 53.30 | 56.45 | 54.88 | 58.34 | +19.26 | +49.29% | 0.16 | 2 | 2 | 0.98 | 0.94 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 345.00 | 50.85 | 54.05 | 52.45 | 54.11 | +4.49 | +9.05% | 0.15 | 26 | 27 | 0.96 | 0.93 | 0.00 | -0.42 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 347.50 | 48.55 | 51.80 | 50.18 | 51.85 | -6.15 | -10.61% | 0.14 | 4 | 3 | 0.73 | 0.92 | 0.00 | -0.47 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 350.00 | 46.60 | 49.60 | 48.10 | 52.97 | +6.97 | +15.16% | 0.14 | 27 | 1,836 | 0.75 | 0.91 | 0.00 | -0.52 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 352.50 | 44.35 | 47.30 | 45.83 | 26.45 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.76 | 0.89 | 0.00 | -0.57 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 355.00 | 42.15 | 45.10 | 43.63 | 37.42 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.76 | 0.88 | 0.01 | -0.62 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 357.50 | 40.10 | 42.95 | 41.53 | 47.75 | +0.75 | +1.60% | 0.12 | 10 | 13 | 0.76 | 0.87 | 0.01 | -0.67 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 360.00 | 37.85 | 40.95 | 39.40 | 43.00 | +5.85 | +15.75% | 0.11 | 445 | 690 | 0.77 | 0.85 | 0.01 | -0.72 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 362.50 | 35.40 | 38.75 | 37.08 | 41.28 | +9.28 | +29.00% | 0.10 | 27 | 33 | 0.75 | 0.83 | 0.01 | -0.77 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 365.00 | 33.60 | 36.70 | 35.15 | 38.64 | +4.57 | +13.42% | 0.10 | 35 | 75 | 0.75 | 0.82 | 0.01 | -0.82 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 367.50 | 31.70 | 34.70 | 33.20 | 35.50 | +10.50 | +42.00% | 0.09 | 21 | 12 | 0.75 | 0.80 | 0.01 | -0.87 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 370.00 | 29.70 | 32.60 | 31.15 | 32.90 | +1.11 | +3.50% | 0.08 | 6 | 757 | 0.74 | 0.78 | 0.01 | -0.92 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 372.50 | 27.80 | 30.20 | 29.00 | 39.20 | +9.98 | +34.16% | 0.08 | 20 | 106 | 0.72 | 0.76 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 375.00 | 26.15 | 29.00 | 27.58 | 28.33 | +1.41 | +5.24% | 0.07 | 10 | 73 | 0.75 | 0.74 | 0.01 | -1.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 377.50 | 24.10 | 27.30 | 25.70 | 27.95 | +6.35 | +29.40% | 0.07 | 22 | 59 | 0.74 | 0.71 | 0.01 | -1.04 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 380.00 | 22.80 | 24.55 | 23.68 | 25.00 | +1.54 | +6.57% | 0.06 | 65 | 722 | 0.72 | 0.69 | 0.01 | -1.08 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 382.50 | 21.35 | 23.00 | 22.18 | 24.63 | +1.89 | +8.32% | 0.06 | 55 | 72 | 0.72 | 0.66 | 0.01 | -1.11 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 385.00 | 19.75 | 21.25 | 20.50 | 21.93 | +1.03 | +4.93% | 0.05 | 22 | 116 | 0.72 | 0.64 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 387.50 | 18.00 | 20.70 | 19.35 | 19.00 | -0.50 | -2.57% | 0.05 | 30 | 180 | 0.73 | 0.61 | 0.01 | -1.16 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 390.00 | 17.35 | 18.45 | 17.90 | 19.00 | +1.34 | +7.59% | 0.05 | 207 | 629 | 0.73 | 0.58 | 0.01 | -1.18 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 392.50 | 15.30 | 17.15 | 16.23 | 16.86 | -0.14 | -0.83% | 0.04 | 102 | 206 | 0.71 | 0.56 | 0.01 | -1.19 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 395.00 | 14.00 | 15.75 | 14.88 | 14.87 | -1.23 | -7.64% | 0.04 | 329 | 220 | 0.71 | 0.53 | 0.01 | -1.20 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 397.50 | 12.75 | 14.50 | 13.63 | 13.92 | -0.63 | -4.33% | 0.03 | 100 | 101 | 0.71 | 0.50 | 0.01 | -1.20 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 400.00 | 12.25 | 13.30 | 12.78 | 12.50 | -0.90 | -6.72% | 0.03 | 1,418 | 1,495 | 0.72 | 0.47 | 0.01 | -1.19 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 402.50 | 10.75 | 11.80 | 11.28 | 11.30 | -0.83 | -6.85% | 0.03 | 218 | 145 | 0.71 | 0.45 | 0.01 | -1.18 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 405.00 | 9.75 | 10.80 | 10.28 | 10.33 | -0.67 | -6.10% | 0.03 | 577 | 460 | 0.71 | 0.42 | 0.01 | -1.17 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 407.50 | 9.15 | 10.20 | 9.68 | 10.75 | -0.01 | -0.10% | 0.02 | 502 | 299 | 0.72 | 0.39 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 410.00 | 8.30 | 8.80 | 8.55 | 8.51 | -1.34 | -13.61% | 0.02 | 450 | 389 | 0.70 | 0.37 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 412.50 | 7.50 | 8.45 | 7.98 | 8.36 | -1.16 | -12.19% | 0.02 | 403 | 117 | 0.71 | 0.34 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 415.00 | 6.70 | 7.65 | 7.18 | 7.50 | -1.25 | -14.29% | 0.02 | 292 | 218 | 0.71 | 0.32 | 0.01 | -1.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 417.50 | 5.50 | 6.95 | 6.23 | 7.00 | -0.32 | -4.38% | 0.01 | 625 | 295 | 0.70 | 0.29 | 0.01 | -1.03 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 420.00 | 5.10 | 6.00 | 5.55 | 5.80 | -1.05 | -15.33% | 0.01 | 591 | 1,269 | 0.69 | 0.27 | 0.01 | -0.99 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 422.50 | 4.45 | 5.50 | 4.98 | 5.94 | +0.04 | +0.68% | 0.01 | 91 | 264 | 0.69 | 0.25 | 0.01 | -0.95 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 425.00 | 3.95 | 5.00 | 4.48 | 4.47 | -1.23 | -21.58% | 0.01 | 229 | 396 | 0.70 | 0.23 | 0.01 | -0.91 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 427.50 | 3.70 | 4.50 | 4.10 | 4.60 | -0.72 | -13.54% | 0.01 | 114 | 104 | 0.70 | 0.21 | 0.01 | -0.87 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 430.00 | 3.30 | 3.95 | 3.63 | 3.62 | -1.19 | -24.74% | 0.01 | 314 | 445 | 0.70 | 0.19 | 0.01 | -0.82 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 432.50 | 2.91 | 3.65 | 3.28 | 3.48 | -0.52 | -13.00% | 0.01 | 113 | 18 | 0.71 | 0.17 | 0.01 | -0.78 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 435.00 | 2.68 | 3.00 | 2.84 | 2.87 | -1.33 | -31.67% | 0.01 | 195 | 117 | 0.70 | 0.16 | 0.01 | -0.73 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 437.50 | 2.35 | 2.75 | 2.55 | 3.14 | -0.19 | -5.71% | 0.01 | 43 | 4 | 0.70 | 0.14 | 0.01 | -0.69 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 440.00 | 2.06 | 2.40 | 2.23 | 2.23 | -0.98 | -30.53% | 0.01 | 276 | 270 | 0.70 | 0.13 | 0.01 | -0.64 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 442.50 | 1.70 | 2.21 | 1.96 | 3.15 | +0.53 | +20.23% | 0.00 | 27 | 28 | 0.70 | 0.12 | 0.01 | -0.60 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 445.00 | 1.65 | 1.89 | 1.77 | 1.70 | -0.90 | -34.62% | 0.00 | 105 | 145 | 0.71 | 0.11 | 0.01 | -0.56 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 447.50 | 1.45 | 1.79 | 1.62 | 1.87 | -0.43 | -18.70% | 0.00 | 63 | 259 | 0.71 | 0.09 | 0.00 | -0.52 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 450.00 | 1.18 | 1.48 | 1.33 | 1.40 | -0.78 | -35.78% | 0.00 | 1,406 | 1,438 | 0.70 | 0.08 | 0.00 | -0.48 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 452.50 | 1.12 | 1.48 | 1.30 | 1.50 | -0.68 | -31.20% | 0.00 | 50 | 5 | 0.72 | 0.08 | 0.00 | -0.44 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 455.00 | 0.95 | 1.36 | 1.16 | 1.23 | -0.67 | -35.27% | 0.00 | 212 | 221 | 0.72 | 0.07 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 457.50 | 0.85 | 1.24 | 1.05 | 1.27 | +0.26 | +25.75% | 0.00 | 298 | 2 | 0.73 | 0.06 | 0.00 | -0.37 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 460.00 | 0.80 | 1.09 | 0.95 | 0.92 | -0.58 | -38.67% | 0.00 | 264 | 897 | 0.73 | 0.05 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 462.50 | 0.54 | 1.09 | 0.82 | 1.55 | +0.24 | +18.33% | 0.00 | 48 | 3 | 0.73 | 0.05 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 465.00 | 0.11 | 0.83 | 0.47 | 0.80 | -0.44 | -35.49% | 0.00 | 362 | 512 | 0.68 | 0.04 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 467.50 | 0.36 | 1.26 | 0.81 | 1.52 | +0.84 | +123.53% | 0.00 | 4 | 1 | 0.76 | 0.04 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 470.00 | 0.41 | 0.67 | 0.54 | 0.55 | -0.36 | -39.56% | 0.00 | 260 | 1,921 | 0.73 | 0.03 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 472.50 | 0.16 | 1.15 | 0.66 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.03 | 0.00 | -0.20 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 475.00 | 0.15 | 0.72 | 0.44 | 0.51 | -0.29 | -36.25% | 0.00 | 25 | 177 | 0.72 | 0.02 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 477.50 | 0.02 | 1.02 | 0.52 | 0.67 | +0.22 | +48.89% | 0.00 | 13 | 3 | 0.70 | 0.02 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 480.00 | 0.28 | 0.52 | 0.40 | 0.34 | -0.31 | -47.70% | 0.00 | 726 | 962 | 0.76 | 0.02 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 482.50 | 0.02 | 0.99 | 0.51 | 0.70 | +0.09 | +14.76% | 0.00 | 2 | 19 | 0.73 | 0.02 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 485.00 | 0.00 | 0.41 | 0.21 | 0.32 | -0.18 | -36.00% | 0.00 | 140 | 221 | 0.80 | 0.01 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 487.50 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.01 | 0.00 | -0.10 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.74 | 0.37 | 0.40 | +0.18 | +81.82% | 0.00 | 38 | 320 | 0.92 | 0.01 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 492.50 | 0.00 | 1.02 | 0.51 | 0.56 | % | 0.00 | 2 | 0 | 0.99 | 0.01 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 495.00 | 0.00 | 0.59 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.92 | 0.01 | 0.00 | -0.07 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 497.50 | 0.00 | 1.11 | 0.56 | 0.22 | -0.02 | -8.34% | 0.00 | 5 | 5 | 1.05 | 0.01 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.46 | 0.23 | 0.22 | -0.11 | -33.34% | 0.00 | 114 | 1,295 | 0.92 | 0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 502.50 | 0.00 | 0.98 | 0.49 | 0.35 | +0.10 | +40.00% | 0.00 | 8 | 5 | 1.06 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 505.00 | 0.00 | 0.55 | 0.28 | 0.44 | +0.32 | +266.67% | 0.00 | 1 | 52 | 0.97 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.39 | 0.20 | 0.12 | -0.02 | -14.29% | 0.00 | 133 | 133 | 0.95 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 515.00 | 0.01 | 0.49 | 0.25 | 0.29 | +0.18 | +163.64% | 0.00 | 26 | 93 | 0.84 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 520.00 | 0.08 | 0.47 | 0.28 | 0.18 | +0.03 | +20.00% | 0.00 | 7 | 298 | 0.93 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 525.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 10 | 91 | 0.95 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.11 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 535.00 | 0.00 | 0.25 | 0.13 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.55 | 0.28 | 0.13 | -0.07 | -35.00% | 0.00 | 10 | 82 | 1.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 545.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.12 | -60.00% | 0.00 | 55 | 236 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 555.00 | 0.00 | 0.61 | 0.31 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.58 | 0.29 | 0.18 | -0.21 | -53.85% | 0.00 | 1 | 53 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 565.00 | 0.00 | 0.58 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.34 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 570.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 112 | 27 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 575.00 | 0.00 | 1.03 | 0.52 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 1.34 | 0.67 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.63 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 585.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 1.99 | 1.00 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 96 | 1.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 595.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 600.00 | 0.01 | 0.14 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 123 | 303 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 605.00 | 0.00 | 1.84 | 0.92 | 0.07 | -0.46 | -86.80% | 0.00 | 102 | 111 | 1.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 2.14 | 1.07 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.96 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 2.14 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 1.10 | 0.55 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 640.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 48 | 460 | 1.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.17 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 670.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 218 | 1.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 2.13 | 1.07 | 0.21 | +0.20 | +2,000.00% | 0.00 | 1 | 81 | 2.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,669 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,359 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 841 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,691 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,363 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,291 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.18 | +0.17 | +1,700.00% | 0.00 | 24 | 3,305 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 3,862 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.21 | -87.50% | 0.00 | 17 | 2,215 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 5,598 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.22 | -0.03 | -12.00% | 0.00 | 6 | 3,689 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.20 | +0.17 | +566.67% | 0.00 | 29 | 4,713 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 254 | 2,137 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 2,925 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 135.00 | 0.01 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 136 | 1,996 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,256 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 145.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 372 | 2,331 | 2.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 42 | 3,446 | 2.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 2,384 | 2.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 98 | 2,035 | 2.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 689 | 1,054 | 2.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 4,145 | 2.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.02 | -40.00% | 0.01 | 44 | 496 | 3.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 48 | 3,473 | 2.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 185.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.19 | -70.37% | 0.00 | 3 | 1,322 | 3.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 190.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 86 | 1,389 | 1.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 195.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 58 | 1,650 | 1.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 394 | 3,038 | 1.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 0.12 | 0.06 | 0.16 | +0.09 | +128.58% | 0.00 | 46 | 391 | 2.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 210.00 | 0.02 | 0.12 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 40 | 1,246 | 1.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 215.00 | 0.03 | 0.21 | 0.12 | 0.11 | +0.04 | +57.15% | 0.00 | 48 | 296 | 1.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 217.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 122 | 210 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 371 | 805 | 1.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 222.50 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.07 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 225.00 | 0.04 | 0.65 | 0.35 | 0.04 | -0.05 | -55.56% | 0.00 | 2,059 | 287 | 1.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 227.50 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.16 | -0.02 | -11.12% | 0.00 | 6 | 675 | 1.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 232.50 | 0.00 | 0.39 | 0.20 | 0.03 | -0.16 | -84.22% | 0.00 | 8 | 407 | 1.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 235.00 | 0.05 | 0.68 | 0.37 | 0.05 | -0.04 | -44.45% | 0.00 | 18 | 267 | 1.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 237.50 | 0.00 | 0.37 | 0.19 | 0.03 | -0.18 | -85.72% | 0.00 | 234 | 357 | 1.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 240.00 | 0.07 | 0.16 | 0.12 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 4,343 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 242.50 | 0.00 | 0.69 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.94 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.89 | 0.45 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 241 | 1.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 247.50 | 0.00 | 1.07 | 0.54 | 0.01 | -0.14 | -93.34% | 0.00 | 8 | 369 | 2.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 250.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 316 | 2,121 | 1.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 2.18 | 1.09 | 0.09 | -0.18 | -66.67% | 0.00 | 9 | 110 | 2.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 255.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.22 | -81.49% | 0.00 | 6 | 351 | 1.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 0.16 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.82 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.17 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 503 | 1,084 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 262.50 | 0.00 | 0.66 | 0.33 | 0.08 | -0.21 | -72.42% | 0.00 | 2 | 70 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 265.00 | 0.06 | 0.44 | 0.25 | 0.06 | -0.23 | -79.31% | 0.00 | 297 | 656 | 1.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 267.50 | 0.00 | 0.71 | 0.36 | 0.11 | -0.22 | -66.67% | 0.00 | 2 | 81 | 1.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.48 | 0.24 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 433 | 1.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 272.50 | 0.00 | 1.75 | 0.88 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.43 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 0.88 | 0.44 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.56 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 280.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.22 | -62.86% | 0.00 | 58 | 534 | 1.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 0.88 | 0.44 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.30 | -60.00% | 0.00 | 6 | 104 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 287.50 | 0.05 | 0.75 | 0.40 | 0.30 | -0.09 | -23.08% | 0.00 | 4 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 290.00 | 0.09 | 0.28 | 0.19 | 0.23 | -0.52 | -69.34% | 0.00 | 8 | 2,234 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 292.50 | 0.10 | 1.05 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.18 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 295.00 | 0.10 | 0.42 | 0.26 | 0.15 | -0.52 | -77.62% | 0.00 | 17 | 151 | 1.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 297.50 | 0.10 | 0.71 | 0.41 | 0.19 | -0.49 | -72.06% | 0.00 | 7 | 149 | 1.08 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 300.00 | 0.15 | 0.36 | 0.26 | 0.25 | -0.27 | -51.93% | 0.00 | 152 | 795 | 1.02 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 302.50 | 0.01 | 0.46 | 0.24 | 0.46 | -0.32 | -41.03% | 0.00 | 11 | 35 | 0.89 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 0.28 | -0.72 | -72.00% | 0.00 | 23 | 314 | 1.15 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 307.50 | 0.00 | 0.95 | 0.48 | 0.68 | -0.62 | -47.70% | 0.00 | 3 | 7 | 1.17 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 310.00 | 0.24 | 0.50 | 0.37 | 0.35 | -0.45 | -56.25% | 0.00 | 47 | 705 | 0.96 | -0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 312.50 | 0.08 | 0.65 | 0.37 | 0.30 | -0.84 | -73.69% | 0.00 | 32 | 28 | 0.90 | -0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 315.00 | 0.15 | 0.72 | 0.44 | 0.38 | -0.52 | -57.78% | 0.00 | 44 | 485 | 0.91 | -0.01 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 317.50 | 0.00 | 0.89 | 0.45 | 0.57 | -0.95 | -62.50% | 0.00 | 5 | 62 | 1.03 | -0.01 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 320.00 | 0.46 | 0.67 | 0.57 | 0.54 | -0.65 | -54.63% | 0.00 | 129 | 680 | 0.89 | -0.01 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 322.50 | 0.00 | 1.03 | 0.52 | 0.58 | -2.17 | -78.91% | 0.00 | 2 | 148 | 1.00 | -0.02 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 325.00 | 0.46 | 0.83 | 0.65 | 0.58 | -0.89 | -60.55% | 0.00 | 30 | 146 | 0.88 | -0.02 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 327.50 | 0.51 | 0.69 | 0.60 | 0.67 | -1.61 | -70.62% | 0.00 | 100 | 215 | 0.84 | -0.02 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 330.00 | 0.75 | 0.85 | 0.80 | 0.80 | -1.33 | -62.45% | 0.00 | 215 | 1,417 | 0.86 | -0.03 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 332.50 | 0.57 | 1.23 | 0.90 | 1.20 | -0.64 | -34.79% | 0.00 | 12 | 23 | 0.82 | -0.03 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 335.00 | 0.81 | 1.10 | 0.96 | 0.73 | -1.60 | -68.67% | 0.00 | 113 | 168 | 0.83 | -0.04 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 337.50 | 0.87 | 1.43 | 1.15 | 1.18 | -1.36 | -53.55% | 0.00 | 22 | 197 | 0.83 | -0.05 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 340.00 | 1.07 | 1.37 | 1.22 | 1.25 | -1.54 | -55.20% | 0.00 | 270 | 397 | 0.81 | -0.05 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 342.50 | 1.20 | 1.58 | 1.39 | 1.36 | -1.64 | -54.67% | 0.00 | 30 | 28 | 0.81 | -0.06 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 345.00 | 1.38 | 1.78 | 1.58 | 1.50 | -1.75 | -53.85% | 0.00 | 117 | 253 | 0.80 | -0.07 | 0.00 | -0.42 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 347.50 | 1.57 | 1.98 | 1.78 | 1.71 | -2.14 | -55.59% | 0.01 | 4 | 37 | 0.79 | -0.08 | 0.00 | -0.47 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 350.00 | 1.86 | 2.19 | 2.03 | 2.02 | -2.16 | -51.68% | 0.01 | 473 | 1,067 | 0.79 | -0.09 | 0.00 | -0.52 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 352.50 | 2.08 | 2.53 | 2.31 | 2.28 | -2.09 | -47.83% | 0.01 | 35 | 95 | 0.79 | -0.11 | 0.00 | -0.57 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 355.00 | 2.37 | 2.82 | 2.60 | 2.32 | -3.03 | -56.64% | 0.01 | 82 | 89 | 0.78 | -0.12 | 0.01 | -0.62 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 357.50 | 2.68 | 3.30 | 2.99 | 2.64 | -3.01 | -53.28% | 0.01 | 526 | 200 | 0.78 | -0.13 | 0.01 | -0.67 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 360.00 | 3.00 | 3.60 | 3.30 | 3.25 | -2.80 | -46.29% | 0.01 | 301 | 1,260 | 0.77 | -0.15 | 0.01 | -0.72 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 362.50 | 3.20 | 4.10 | 3.65 | 3.32 | -3.21 | -49.16% | 0.01 | 55 | 166 | 0.76 | -0.17 | 0.01 | -0.77 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 365.00 | 3.65 | 4.30 | 3.98 | 4.00 | -2.55 | -38.94% | 0.01 | 1,184 | 476 | 0.75 | -0.18 | 0.01 | -0.82 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 367.50 | 4.10 | 4.85 | 4.48 | 4.41 | -4.99 | -53.09% | 0.01 | 519 | 119 | 0.74 | -0.20 | 0.01 | -0.87 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 370.00 | 4.60 | 5.70 | 5.15 | 5.12 | -3.25 | -38.83% | 0.01 | 222 | 677 | 0.75 | -0.22 | 0.01 | -0.92 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 372.50 | 5.25 | 6.20 | 5.73 | 5.65 | -3.53 | -38.46% | 0.02 | 128 | 488 | 0.74 | -0.24 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 375.00 | 6.10 | 6.60 | 6.35 | 6.50 | -3.60 | -35.65% | 0.02 | 240 | 288 | 0.74 | -0.26 | 0.01 | -1.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 377.50 | 6.45 | 7.75 | 7.10 | 7.03 | -3.67 | -34.30% | 0.02 | 77 | 114 | 0.73 | -0.29 | 0.01 | -1.04 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 380.00 | 7.40 | 8.25 | 7.83 | 7.00 | -4.92 | -41.28% | 0.02 | 361 | 850 | 0.73 | -0.31 | 0.01 | -1.08 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 382.50 | 8.05 | 9.40 | 8.73 | 8.23 | -4.92 | -37.42% | 0.02 | 64 | 135 | 0.73 | -0.34 | 0.01 | -1.11 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 385.00 | 9.25 | 10.25 | 9.75 | 9.76 | -4.01 | -29.13% | 0.03 | 107 | 144 | 0.73 | -0.36 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 387.50 | 10.25 | 10.75 | 10.50 | 10.50 | -5.10 | -32.70% | 0.03 | 39 | 197 | 0.72 | -0.39 | 0.01 | -1.16 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 390.00 | 11.20 | 12.10 | 11.65 | 11.75 | -4.50 | -27.70% | 0.03 | 226 | 509 | 0.72 | -0.42 | 0.01 | -1.18 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 392.50 | 12.00 | 13.10 | 12.55 | 11.16 | -6.09 | -35.31% | 0.03 | 102 | 50 | 0.71 | -0.44 | 0.01 | -1.19 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 395.00 | 13.40 | 14.10 | 13.75 | 14.10 | -6.28 | -30.82% | 0.03 | 196 | 280 | 0.70 | -0.47 | 0.01 | -1.20 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 397.50 | 14.25 | 15.50 | 14.88 | 15.13 | -13.37 | -46.92% | 0.04 | 70 | 313 | 0.70 | -0.50 | 0.01 | -1.20 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 400.00 | 15.90 | 16.70 | 16.30 | 15.41 | -6.84 | -30.75% | 0.04 | 317 | 734 | 0.70 | -0.53 | 0.01 | -1.19 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 402.50 | 17.10 | 18.75 | 17.93 | 16.45 | -6.86 | -29.43% | 0.04 | 623 | 53 | 0.71 | -0.55 | 0.01 | -1.18 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 405.00 | 18.70 | 20.25 | 19.48 | 17.60 | -9.91 | -36.03% | 0.05 | 29 | 785 | 0.71 | -0.58 | 0.01 | -1.17 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 407.50 | 20.30 | 21.75 | 21.03 | 18.65 | -16.36 | -46.73% | 0.05 | 35 | 42 | 0.71 | -0.61 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 410.00 | 21.65 | 22.90 | 22.28 | 22.40 | -6.10 | -21.41% | 0.05 | 86 | 203 | 0.69 | -0.63 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 412.50 | 23.65 | 25.05 | 24.35 | 24.50 | -15.30 | -38.45% | 0.06 | 14 | 64 | 0.71 | -0.66 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 415.00 | 25.25 | 27.15 | 26.20 | 25.25 | -4.75 | -15.84% | 0.06 | 123 | 150 | 0.72 | -0.68 | 0.01 | -1.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 417.50 | 26.00 | 28.75 | 27.38 | 26.90 | -17.30 | -39.14% | 0.07 | 26 | 114 | 0.68 | -0.71 | 0.01 | -1.03 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 420.00 | 28.00 | 30.60 | 29.30 | 28.12 | -7.38 | -20.79% | 0.07 | 123 | 163 | 0.68 | -0.73 | 0.01 | -0.99 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 422.50 | 30.55 | 33.15 | 31.85 | 29.80 | -11.00 | -26.97% | 0.08 | 47 | 29 | 0.72 | -0.75 | 0.01 | -0.95 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 425.00 | 32.55 | 35.15 | 33.85 | 31.95 | -6.68 | -17.30% | 0.08 | 27 | 93 | 0.72 | -0.77 | 0.01 | -0.91 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 427.50 | 33.85 | 37.15 | 35.50 | 40.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.70 | -0.79 | 0.01 | -0.87 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 430.00 | 36.00 | 39.35 | 37.68 | 37.70 | -6.00 | -13.73% | 0.09 | 100 | 125 | 0.70 | -0.81 | 0.01 | -0.82 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 432.50 | 38.10 | 41.45 | 39.78 | 33.37 | -27.03 | -44.76% | 0.09 | 3 | 7 | 0.70 | -0.83 | 0.01 | -0.78 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 435.00 | 40.25 | 43.65 | 41.95 | 65.55 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.70 | -0.84 | 0.01 | -0.73 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 437.50 | 42.50 | 45.70 | 44.10 | 40.91 | % | 0.10 | 2 | 0 | 0.70 | -0.86 | 0.01 | -0.69 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 440.00 | 44.65 | 47.90 | 46.28 | 41.18 | -10.55 | -20.40% | 0.11 | 3 | 134 | 0.69 | -0.87 | 0.01 | -0.64 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 442.50 | 46.95 | 50.30 | 48.63 | 60.20 | -1.14 | -1.86% | 0.11 | 1 | 5 | 0.69 | -0.88 | 0.01 | -0.60 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 445.00 | 49.25 | 52.10 | 50.68 | 45.30 | -10.55 | -18.89% | 0.11 | 1 | 40 | 0.66 | -0.89 | 0.01 | -0.56 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 447.50 | 51.55 | 55.00 | 53.28 | % | 0.12 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.52 | 6/12/2026 4:00:04 PM EST | |||
| 450.00 | 53.95 | 56.85 | 55.40 | 61.00 | 0.00 | 0.00% | 0.12 | 0 | 72 | 0.64 | -0.92 | 0.00 | -0.48 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 452.50 | 56.25 | 59.75 | 58.00 | % | 0.13 | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.44 | 6/12/2026 4:00:04 PM EST | |||
| 455.00 | 58.60 | 61.55 | 60.08 | 57.25 | -12.47 | -17.89% | 0.13 | 2 | 43 | 0.90 | -0.93 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 457.50 | 61.00 | 64.40 | 62.70 | 57.00 | % | 0.14 | 39 | 0 | 0.93 | -0.94 | 0.00 | -0.37 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 460.00 | 63.40 | 66.30 | 64.85 | 76.35 | +10.85 | +16.57% | 0.14 | 30 | 125 | 0.94 | -0.95 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 462.50 | 65.80 | 69.10 | 67.45 | 79.05 | % | 0.15 | 16 | 0 | 0.95 | -0.95 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 465.00 | 67.60 | 71.45 | 69.53 | 94.30 | 0.00 | 0.00% | 0.15 | 0 | 92 | 0.97 | -0.96 | 0.00 | -0.28 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 467.50 | 70.65 | 73.90 | 72.28 | 83.85 | % | 0.15 | 22 | 0 | 1.02 | -0.96 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 470.00 | 72.50 | 76.20 | 74.35 | 76.50 | 0.00 | 0.00% | 0.16 | 0 | 99 | 1.00 | -0.97 | 0.00 | -0.22 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 472.50 | 75.60 | 78.65 | 77.13 | % | 0.16 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.20 | 6/12/2026 4:00:04 PM EST | |||
| 475.00 | 78.05 | 81.10 | 79.58 | 79.32 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.03 | -0.98 | 0.00 | -0.18 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 477.50 | 80.50 | 83.55 | 82.03 | % | 0.17 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.16 | 6/12/2026 4:00:04 PM EST | |||
| 480.00 | 82.45 | 85.80 | 84.13 | 88.03 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.07 | -0.98 | 0.00 | -0.14 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 482.50 | 85.25 | 88.30 | 86.78 | % | 0.18 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.13 | 6/12/2026 4:00:04 PM EST | |||
| 485.00 | 87.40 | 90.95 | 89.18 | 58.25 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.10 | -0.99 | 0.00 | -0.11 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 487.50 | 89.70 | 93.25 | 91.48 | % | 0.19 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.10 | 6/12/2026 4:00:04 PM EST | |||
| 490.00 | 92.35 | 96.05 | 94.20 | % | 0.19 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.09 | 6/12/2026 4:00:04 PM EST | |||
| 492.50 | 94.70 | 98.60 | 96.65 | 104.35 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.16 | -0.99 | 0.00 | -0.07 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 495.00 | 97.30 | 101.25 | 99.28 | 62.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.18 | -0.99 | 0.00 | -0.07 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 497.50 | 99.80 | 103.55 | 101.68 | % | 0.20 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.06 | 6/12/2026 4:00:04 PM EST | |||
| 500.00 | 102.30 | 106.35 | 104.33 | 110.50 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.21 | -0.99 | 0.00 | -0.05 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 502.50 | 104.75 | 108.75 | 106.75 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.04 | 6/12/2026 4:00:04 PM EST | |||
| 505.00 | 107.10 | 110.85 | 108.98 | 93.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.24 | -1.00 | 0.00 | -0.04 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 510.00 | 112.25 | 115.60 | 113.93 | 98.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.03 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 515.00 | 117.10 | 120.60 | 118.85 | 101.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 520.00 | 122.20 | 125.70 | 123.95 | % | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 525.00 | 127.75 | 131.15 | 129.45 | 121.95 | -10.05 | -7.62% | 0.25 | 1 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 530.00 | 132.20 | 135.55 | 133.88 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 535.00 | 137.20 | 140.60 | 138.90 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 540.00 | 142.20 | 145.55 | 143.88 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 545.00 | 147.20 | 150.95 | 149.08 | 121.27 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 550.00 | 152.70 | 155.95 | 154.33 | 146.20 | +20.17 | +16.01% | 0.28 | 1 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 555.00 | 157.70 | 160.95 | 159.33 | 152.60 | % | 0.29 | 1 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 560.00 | 162.20 | 165.95 | 164.08 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 565.00 | 167.20 | 170.95 | 169.08 | 161.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 570.00 | 172.20 | 175.95 | 174.08 | 192.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 575.00 | 177.20 | 180.95 | 179.08 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 580.00 | 182.20 | 185.95 | 184.08 | % | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 585.00 | 187.20 | 190.95 | 189.08 | 204.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 590.00 | 192.20 | 195.95 | 194.08 | 142.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 595.00 | 197.20 | 200.90 | 199.05 | 209.20 | % | 0.33 | 1 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 600.00 | 202.20 | 206.20 | 204.20 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 605.00 | 207.20 | 211.20 | 209.20 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 610.00 | 212.20 | 215.95 | 214.08 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 620.00 | 222.20 | 225.95 | 224.08 | % | 0.36 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 630.00 | 232.20 | 235.95 | 234.08 | 229.70 | +54.85 | +31.37% | 0.37 | 1 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 640.00 | 242.20 | 245.95 | 244.08 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 650.00 | 252.20 | 256.20 | 254.20 | % | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 660.00 | 262.20 | 266.20 | 264.20 | % | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 670.00 | 272.20 | 276.20 | 274.20 | 296.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 680.00 | 282.20 | 285.95 | 284.08 | % | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 690.00 | 292.20 | 295.95 | 294.08 | % | 0.43 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 700.00 | 302.20 | 306.10 | 304.15 | 314.20 | % | 0.43 | 1 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |