Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $110.79 as of 6/3/2026 3:56:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 60.60 | 63.70 | 62.15 | % | 1.38 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 50.00 | 55.80 | 59.40 | 57.60 | % | 1.15 | 0 | 4 | 2.62 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 55.00 | 51.40 | 54.10 | 52.75 | % | 0.96 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 60.00 | 45.70 | 48.70 | 47.20 | 53.00 | 0.00 | 0.00% | 0.79 | 0 | 27 | 1.94 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/3/2026 4:00:04 PM EST |
| 65.00 | 40.70 | 43.50 | 42.10 | % | 0.65 | 0 | 13 | 1.71 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 70.00 | 36.50 | 38.20 | 37.35 | 28.20 | 0.00 | 0.00% | 0.53 | 0 | 43 | 1.50 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 4:00:04 PM EST |
| 75.00 | 31.50 | 33.10 | 32.30 | 21.35 | 0.00 | 0.00% | 0.43 | 0 | 18 | 1.27 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/3/2026 4:00:04 PM EST |
| 80.00 | 26.50 | 28.00 | 27.25 | 27.76 | -8.24 | -22.89% | 0.34 | 1 | 127 | 1.01 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 83.00 | 23.60 | 25.10 | 24.35 | % | 0.29 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 84.00 | 22.60 | 24.10 | 23.35 | % | 0.28 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 85.00 | 21.60 | 23.10 | 22.35 | 29.60 | 0.00 | 0.00% | 0.26 | 0 | 187 | 0.91 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:04 PM EST |
| 86.00 | 20.60 | 22.20 | 21.40 | % | 0.25 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 87.00 | 19.60 | 21.20 | 20.40 | % | 0.23 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 88.00 | 18.60 | 20.20 | 19.40 | % | 0.22 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 89.00 | 17.70 | 19.50 | 18.60 | % | 0.21 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 90.00 | 16.70 | 18.20 | 17.45 | 21.75 | 0.00 | 0.00% | 0.19 | 0 | 287 | 0.76 | 1.00 | 0.01 | 0.00 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 91.00 | 15.70 | 17.40 | 16.55 | 23.59 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.77 | 0.99 | 0.01 | -0.01 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 92.00 | 14.80 | 16.60 | 15.70 | 10.14 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.78 | 0.98 | 0.01 | -0.01 | 5/21/2026 | 6/3/2026 4:00:04 PM EST |
| 93.00 | 13.80 | 15.50 | 14.65 | 9.54 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.72 | 0.96 | 0.01 | -0.02 | 5/21/2026 | 6/3/2026 4:00:04 PM EST |
| 94.00 | 12.90 | 14.40 | 13.65 | 10.96 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.66 | 0.95 | 0.01 | -0.02 | 5/22/2026 | 6/3/2026 4:00:04 PM EST |
| 95.00 | 12.00 | 13.40 | 12.70 | 12.30 | -4.55 | -27.01% | 0.13 | 2 | 335 | 0.63 | 0.93 | 0.02 | -0.03 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 96.00 | 11.00 | 12.60 | 11.80 | 18.70 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.63 | 0.91 | 0.02 | -0.04 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 97.00 | 10.10 | 11.50 | 10.80 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.57 | 0.89 | 0.02 | -0.05 | 5/18/2026 | 6/3/2026 4:00:04 PM EST |
| 98.00 | 9.30 | 10.70 | 10.00 | 14.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | 0.86 | 0.03 | -0.06 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 99.00 | 8.40 | 9.80 | 9.10 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.55 | 0.83 | 0.03 | -0.07 | 5/26/2026 | 6/3/2026 4:00:04 PM EST |
| 100.00 | 8.30 | 9.20 | 8.75 | 7.50 | -4.67 | -38.38% | 0.09 | 20 | 695 | 0.49 | 0.80 | 0.03 | -0.07 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 101.00 | 6.80 | 8.40 | 7.60 | 14.00 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.43 | 0.77 | 0.03 | -0.08 | 5/27/2026 | 6/3/2026 4:00:04 PM EST |
| 102.00 | 6.90 | 7.50 | 7.20 | 7.42 | -5.18 | -41.12% | 0.07 | 2 | 295 | 0.49 | 0.73 | 0.04 | -0.09 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 103.00 | 6.00 | 6.70 | 6.35 | 11.58 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.46 | 0.70 | 0.04 | -0.09 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 104.00 | 5.20 | 6.00 | 5.60 | 10.95 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.45 | 0.66 | 0.04 | -0.10 | 5/27/2026 | 6/3/2026 4:00:04 PM EST |
| 105.00 | 4.80 | 5.60 | 5.20 | 5.10 | -2.95 | -36.65% | 0.05 | 7 | 1,252 | 0.47 | 0.61 | 0.04 | -0.10 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 106.00 | 3.90 | 4.90 | 4.40 | 3.60 | -4.40 | -55.00% | 0.04 | 1 | 11 | 0.44 | 0.57 | 0.04 | -0.11 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 110.00 | 2.40 | 2.80 | 2.60 | 2.55 | -1.85 | -42.05% | 0.02 | 108 | 714 | 0.44 | 0.39 | 0.04 | -0.11 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 115.00 | 1.10 | 1.45 | 1.28 | 1.10 | -1.00 | -47.62% | 0.01 | 64 | 2,380 | 0.45 | 0.22 | 0.03 | -0.09 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 120.00 | 0.55 | 0.70 | 0.63 | 0.53 | -0.52 | -49.53% | 0.01 | 28 | 1,834 | 0.47 | 0.12 | 0.02 | -0.06 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 125.00 | 0.05 | 0.40 | 0.23 | 0.26 | -0.24 | -48.00% | 0.00 | 18 | 841 | 0.44 | 0.07 | 0.01 | -0.05 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 130.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 890 | 0.53 | 0.03 | 0.01 | -0.03 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.27 | -81.82% | 0.00 | 1 | 331 | 0.55 | 0.02 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.63 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.07 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.70 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/3/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.81 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/3/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.89 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/3/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.96 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/3/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 700 | 1.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 56 | 2.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 231 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/3/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/3/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/3/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 839 | 1.14 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,592 | 0.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 83.00 | 0.00 | 2.20 | 1.10 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.30 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 36 | 678 | 0.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 0.70 | 0.35 | 0.35 | -0.58 | -62.37% | 0.00 | 77 | 87 | 0.82 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 1.10 | 0.55 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.76 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:04 PM EST |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.16 | +0.03 | +23.08% | 0.00 | 6 | 1,042 | 0.47 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.67 | -0.01 | 0.01 | -0.01 | 5/27/2026 | 6/3/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.67 | -0.02 | 0.01 | -0.01 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | -0.04 | 0.01 | -0.02 | 5/26/2026 | 6/3/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.90 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.61 | -0.05 | 0.01 | -0.02 | 5/26/2026 | 6/3/2026 4:00:04 PM EST |
| 95.00 | 0.15 | 0.55 | 0.35 | 0.50 | +0.30 | +150.00% | 0.00 | 16 | 1,402 | 0.42 | -0.07 | 0.02 | -0.03 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 1.25 | 0.63 | 0.59 | +0.23 | +63.89% | 0.01 | 5 | 53 | 0.60 | -0.09 | 0.02 | -0.04 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 97.00 | 0.45 | 0.85 | 0.65 | 0.58 | +0.28 | +93.34% | 0.01 | 2 | 19 | 0.45 | -0.11 | 0.02 | -0.05 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 98.00 | 0.55 | 0.95 | 0.75 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.44 | -0.14 | 0.03 | -0.06 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 99.00 | 0.70 | 1.00 | 0.85 | 0.65 | +0.25 | +62.50% | 0.01 | 4 | 17 | 0.42 | -0.17 | 0.03 | -0.07 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 100.00 | 0.85 | 1.35 | 1.10 | 1.11 | +0.56 | +101.82% | 0.01 | 36 | 1,372 | 0.43 | -0.20 | 0.03 | -0.07 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 101.00 | 1.00 | 1.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.42 | -0.23 | 0.03 | -0.08 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 102.00 | 1.20 | 1.80 | 1.50 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.41 | -0.27 | 0.04 | -0.09 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 103.00 | 1.55 | 2.10 | 1.83 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.41 | -0.30 | 0.04 | -0.09 | 5/27/2026 | 6/3/2026 4:00:04 PM EST |
| 104.00 | 1.85 | 2.40 | 2.13 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.34 | 0.04 | -0.10 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 105.00 | 2.15 | 2.75 | 2.45 | 2.65 | +1.25 | +89.29% | 0.02 | 6 | 264 | 0.40 | -0.39 | 0.04 | -0.10 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 106.00 | 2.55 | 3.20 | 2.88 | 3.24 | +2.29 | +241.06% | 0.03 | 5 | 6 | 0.39 | -0.43 | 0.04 | -0.11 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 110.00 | 4.50 | 5.70 | 5.10 | 5.70 | +3.20 | +128.00% | 0.05 | 16 | 414 | 0.39 | -0.61 | 0.04 | -0.11 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 115.00 | 8.20 | 8.90 | 8.55 | 10.60 | +4.90 | +85.97% | 0.07 | 8 | 488 | 0.35 | -0.78 | 0.03 | -0.09 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 120.00 | 12.50 | 14.20 | 13.35 | 8.01 | 0.00 | 0.00% | 0.11 | 0 | 137 | 0.71 | -0.88 | 0.02 | -0.06 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 125.00 | 17.20 | 18.90 | 18.05 | 18.90 | +4.76 | +33.67% | 0.14 | 52 | 25 | 0.85 | -0.93 | 0.01 | -0.05 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 130.00 | 21.60 | 23.80 | 22.70 | 23.76 | +2.96 | +14.24% | 0.17 | 52 | 7 | 0.95 | -0.97 | 0.01 | -0.03 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 135.00 | 27.20 | 28.70 | 27.95 | 32.84 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.01 | -0.98 | 0.00 | -0.02 | 4/30/2026 | 6/3/2026 4:00:04 PM EST |
| 140.00 | 32.00 | 33.70 | 32.85 | % | 0.23 | 0 | 2 | 1.20 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:04 PM EST | |||
| 145.00 | 37.00 | 38.70 | 37.85 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 150.00 | 42.00 | 43.70 | 42.85 | 49.04 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 6/3/2026 4:00:04 PM EST |
| 155.00 | 47.00 | 48.70 | 47.85 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 160.00 | 52.10 | 53.70 | 52.90 | 65.48 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 6/3/2026 4:00:04 PM EST |
| 165.00 | 57.10 | 58.70 | 57.90 | % | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 170.00 | 62.00 | 63.70 | 62.85 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 175.00 | 67.00 | 68.70 | 67.85 | % | 0.39 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 180.00 | 72.00 | 73.70 | 72.85 | 66.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 185.00 | 77.00 | 78.70 | 77.85 | 71.33 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.85 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 190.00 | 82.00 | 83.70 | 82.85 | 95.26 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 4:00:04 PM EST |
| 195.00 | 87.00 | 88.70 | 87.85 | % | 0.45 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST |