Options Chain for DATADOG INC CL A COM (DDOG) - $129.00 as of 4/24/2026 6:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 82.70 | 86.30 | 84.50 | 56.72 | 0.00 | 0.00% | 1.88 | 0 | 9 | 1.84 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:32 PM EST |
| 50.00 | 78.40 | 81.05 | 79.73 | 73.50 | 0.00 | 0.00% | 1.59 | 0 | 5 | 1.60 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 3:59:32 PM EST |
| 55.00 | 73.45 | 76.30 | 74.88 | % | 1.36 | 0 | 16 | 1.46 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:32 PM EST | |||
| 60.00 | 68.10 | 71.40 | 69.75 | % | 1.16 | 0 | 4 | 1.33 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:32 PM EST | |||
| 65.00 | 63.25 | 66.70 | 64.98 | 39.71 | 0.00 | 0.00% | 1.00 | 0 | 9 | 1.30 | 0.99 | 0.00 | -0.02 | 4/10/2026 | 4/24/2026 3:59:32 PM EST |
| 70.00 | 58.85 | 60.90 | 59.88 | 34.60 | 0.00 | 0.00% | 0.86 | 0 | 25 | 1.02 | 0.98 | 0.00 | -0.03 | 4/10/2026 | 4/24/2026 3:59:32 PM EST |
| 75.00 | 53.50 | 56.45 | 54.98 | 52.20 | 0.00 | 0.00% | 0.73 | 0 | 51 | 1.02 | 0.97 | 0.00 | -0.04 | 3/26/2026 | 4/24/2026 3:59:32 PM EST |
| 80.00 | 48.80 | 51.45 | 50.13 | 40.60 | 0.00 | 0.00% | 0.63 | 0 | 11 | 0.92 | 0.95 | 0.00 | -0.05 | 4/15/2026 | 4/24/2026 3:59:32 PM EST |
| 85.00 | 44.75 | 47.15 | 45.95 | 24.35 | 0.00 | 0.00% | 0.54 | 0 | 19 | 0.92 | 0.94 | 0.00 | -0.05 | 4/13/2026 | 4/24/2026 3:59:32 PM EST |
| 90.00 | 40.35 | 42.35 | 41.35 | 40.50 | +0.91 | +2.30% | 0.46 | 1 | 30 | 0.68 | 0.92 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 95.00 | 35.95 | 38.15 | 37.05 | 37.00 | 0.00 | 0.00% | 0.39 | 0 | 58 | 0.70 | 0.89 | 0.00 | -0.07 | 4/20/2026 | 4/24/2026 3:59:32 PM EST |
| 100.00 | 31.95 | 33.85 | 32.90 | 29.75 | -3.55 | -10.67% | 0.33 | 2 | 156 | 0.71 | 0.86 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 105.00 | 28.05 | 30.20 | 29.13 | 27.64 | 0.00 | 0.00% | 0.28 | 0 | 111 | 0.71 | 0.82 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 3:59:32 PM EST |
| 110.00 | 25.50 | 26.50 | 26.00 | 24.08 | -0.11 | -0.46% | 0.24 | 1 | 403 | 0.74 | 0.77 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 115.00 | 22.05 | 23.00 | 22.53 | 22.55 | 0.00 | 0.00% | 0.20 | 0 | 469 | 0.73 | 0.72 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 3:59:32 PM EST |
| 120.00 | 18.05 | 19.90 | 18.98 | 20.85 | 0.00 | 0.00% | 0.16 | 0 | 319 | 0.69 | 0.67 | 0.01 | -0.12 | 4/22/2026 | 4/24/2026 3:59:32 PM EST |
| 125.00 | 15.90 | 16.85 | 16.38 | 16.45 | +1.05 | +6.82% | 0.13 | 6 | 950 | 0.70 | 0.61 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 130.00 | 13.50 | 14.35 | 13.93 | 13.50 | +0.20 | +1.51% | 0.11 | 32 | 844 | 0.69 | 0.55 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 135.00 | 11.20 | 12.10 | 11.65 | 11.80 | +0.60 | +5.36% | 0.09 | 28 | 1,760 | 0.69 | 0.50 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 140.00 | 9.25 | 10.20 | 9.73 | 9.84 | +0.59 | +6.38% | 0.07 | 99 | 1,244 | 0.68 | 0.44 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 145.00 | 7.95 | 8.50 | 8.23 | 7.85 | +0.25 | +3.29% | 0.06 | 14 | 361 | 0.69 | 0.39 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 150.00 | 6.65 | 6.95 | 6.80 | 6.40 | -0.40 | -5.89% | 0.05 | 2 | 1,211 | 0.68 | 0.34 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 155.00 | 5.40 | 5.75 | 5.58 | 5.45 | +0.88 | +19.26% | 0.04 | 12 | 622 | 0.68 | 0.30 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 160.00 | 4.40 | 4.75 | 4.58 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 1,260 | 0.68 | 0.25 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 3:59:32 PM EST |
| 165.00 | 3.60 | 3.95 | 3.78 | 3.72 | -0.48 | -11.43% | 0.02 | 2 | 616 | 0.68 | 0.21 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 170.00 | 2.92 | 3.20 | 3.06 | 3.02 | +0.26 | +9.42% | 0.02 | 1 | 2,348 | 0.67 | 0.18 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 175.00 | 2.33 | 2.79 | 2.56 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 1,106 | 0.68 | 0.15 | 0.01 | -0.07 | 4/22/2026 | 4/24/2026 3:59:32 PM EST |
| 180.00 | 1.83 | 2.21 | 2.02 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1,029 | 0.68 | 0.12 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 3:59:32 PM EST |
| 185.00 | 0.60 | 1.70 | 1.15 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.61 | 0.09 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 3:59:32 PM EST |
| 190.00 | 0.54 | 1.57 | 1.06 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 542 | 0.63 | 0.08 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 3:59:32 PM EST |
| 195.00 | 0.59 | 1.14 | 0.87 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.64 | 0.06 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 3:59:32 PM EST |
| 200.00 | 0.63 | 1.02 | 0.83 | 0.50 | -0.13 | -20.64% | 0.00 | 5 | 1,318 | 0.67 | 0.05 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 210.00 | 0.09 | 0.90 | 0.50 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.63 | 0.03 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 3:59:32 PM EST |
| 220.00 | 0.02 | 0.52 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.60 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:32 PM EST |
| 230.00 | 0.00 | 0.62 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.79 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/24/2026 3:59:32 PM EST |
| 240.00 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 604 | 0.67 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:32 PM EST | |||
| 250.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:32 PM EST |
| 260.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 30 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:32 PM EST | |||
| 270.00 | 0.00 | 2.16 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:32 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:32 PM EST | |||
| 290.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 14 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.99 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:32 PM EST |
| 50.00 | 0.00 | 0.34 | 0.17 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.25 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:32 PM EST |
| 55.00 | 0.00 | 0.39 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.16 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:32 PM EST |
| 60.00 | 0.05 | 0.73 | 0.39 | 0.15 | -0.10 | -40.00% | 0.01 | 84 | 261 | 0.99 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 65.00 | 0.19 | 0.33 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 367 | 0.89 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 70.00 | 0.18 | 0.80 | 0.49 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.88 | -0.02 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 3:59:32 PM EST |
| 75.00 | 0.32 | 0.70 | 0.51 | 0.70 | -0.13 | -15.67% | 0.01 | 15 | 308 | 0.81 | -0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 80.00 | 0.58 | 0.98 | 0.78 | 0.84 | -0.04 | -4.55% | 0.01 | 1 | 303 | 0.80 | -0.05 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 85.00 | 1.15 | 1.35 | 1.25 | 1.35 | +0.01 | +0.75% | 0.01 | 5 | 632 | 0.80 | -0.06 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 90.00 | 1.59 | 2.06 | 1.83 | 1.97 | +0.20 | +11.30% | 0.02 | 15 | 7,776 | 0.79 | -0.08 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 95.00 | 2.23 | 2.72 | 2.48 | 2.58 | -0.28 | -9.79% | 0.03 | 10 | 6,635 | 0.77 | -0.11 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 100.00 | 2.95 | 3.55 | 3.25 | 3.50 | 0.00 | 0.00% | 0.03 | 11 | 2,184 | 0.75 | -0.14 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 105.00 | 4.15 | 4.60 | 4.38 | 4.40 | -0.71 | -13.90% | 0.04 | 81 | 2,465 | 0.74 | -0.18 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 110.00 | 5.40 | 5.85 | 5.63 | 6.00 | 0.00 | 0.00% | 0.05 | 6 | 826 | 0.72 | -0.23 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 115.00 | 7.00 | 7.45 | 7.23 | 7.30 | -1.10 | -13.10% | 0.06 | 9 | 1,416 | 0.71 | -0.28 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 120.00 | 8.95 | 9.35 | 9.15 | 9.00 | -0.07 | -0.78% | 0.08 | 13 | 3,908 | 0.71 | -0.33 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 125.00 | 10.90 | 11.60 | 11.25 | 12.20 | +0.55 | +4.73% | 0.09 | 12 | 3,960 | 0.69 | -0.39 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 130.00 | 13.45 | 14.10 | 13.78 | 14.00 | -0.55 | -3.78% | 0.11 | 32 | 1,624 | 0.69 | -0.45 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 135.00 | 16.15 | 17.30 | 16.73 | 16.85 | -0.45 | -2.61% | 0.12 | 23 | 951 | 0.69 | -0.50 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:32 PM EST |
| 140.00 | 19.20 | 20.25 | 19.73 | 19.15 | 0.00 | 0.00% | 0.14 | 0 | 203 | 0.68 | -0.56 | 0.01 | -0.13 | 4/22/2026 | 4/24/2026 3:59:32 PM EST |
| 145.00 | 22.50 | 23.70 | 23.10 | 23.05 | 0.00 | 0.00% | 0.16 | 0 | 482 | 0.68 | -0.61 | 0.01 | -0.12 | 4/21/2026 | 4/24/2026 3:59:32 PM EST |
| 150.00 | 26.25 | 27.25 | 26.75 | 25.25 | 0.00 | 0.00% | 0.18 | 0 | 244 | 0.68 | -0.66 | 0.01 | -0.12 | 4/22/2026 | 4/24/2026 3:59:32 PM EST |
| 155.00 | 30.05 | 30.95 | 30.50 | 28.95 | 0.00 | 0.00% | 0.20 | 0 | 133 | 0.67 | -0.70 | 0.01 | -0.11 | 4/21/2026 | 4/24/2026 3:59:32 PM EST |
| 160.00 | 33.70 | 35.85 | 34.78 | 41.59 | 0.00 | 0.00% | 0.22 | 0 | 141 | 0.68 | -0.75 | 0.01 | -0.10 | 4/1/2026 | 4/24/2026 3:59:32 PM EST |
| 165.00 | 38.10 | 40.80 | 39.45 | % | 0.24 | 0 | 83 | 0.71 | -0.79 | 0.01 | -0.09 | 4/24/2026 3:59:32 PM EST | |||
| 170.00 | 42.10 | 44.35 | 43.23 | 40.70 | 0.00 | 0.00% | 0.25 | 0 | 45 | 0.68 | -0.82 | 0.01 | -0.08 | 4/21/2026 | 4/24/2026 3:59:32 PM EST |
| 175.00 | 46.45 | 48.90 | 47.68 | % | 0.27 | 0 | 116 | 0.67 | -0.85 | 0.01 | -0.07 | 4/24/2026 3:59:32 PM EST | |||
| 180.00 | 50.90 | 53.35 | 52.13 | 68.75 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.65 | -0.88 | 0.01 | -0.06 | 4/13/2026 | 4/24/2026 3:59:32 PM EST |
| 185.00 | 55.40 | 58.00 | 56.70 | % | 0.31 | 0 | 5 | 0.80 | -0.91 | 0.01 | -0.05 | 4/24/2026 3:59:32 PM EST | |||
| 190.00 | 60.10 | 63.25 | 61.68 | 75.80 | 0.00 | 0.00% | 0.32 | 0 | 17 | 0.86 | -0.92 | 0.00 | -0.04 | 4/9/2026 | 4/24/2026 3:59:32 PM EST |
| 195.00 | 65.30 | 67.65 | 66.48 | % | 0.34 | 0 | 6 | 0.84 | -0.94 | 0.00 | -0.03 | 4/24/2026 3:59:32 PM EST | |||
| 200.00 | 70.15 | 72.50 | 71.33 | % | 0.36 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.03 | 4/24/2026 3:59:32 PM EST | |||
| 210.00 | 79.40 | 82.30 | 80.85 | % | 0.38 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.02 | 4/24/2026 3:59:32 PM EST | |||
| 220.00 | 89.35 | 92.00 | 90.68 | % | 0.41 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:32 PM EST | |||
| 230.00 | 99.30 | 101.95 | 100.63 | % | 0.44 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:32 PM EST | |||
| 240.00 | 109.10 | 112.15 | 110.63 | % | 0.46 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:32 PM EST | |||
| 250.00 | 119.10 | 121.95 | 120.53 | % | 0.48 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:32 PM EST | |||
| 260.00 | 129.30 | 131.95 | 130.63 | % | 0.50 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:32 PM EST | |||
| 270.00 | 139.15 | 142.55 | 140.85 | % | 0.52 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:32 PM EST | |||
| 280.00 | 149.30 | 152.20 | 150.75 | % | 0.54 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:32 PM EST | |||
| 290.00 | 159.30 | 161.95 | 160.63 | 172.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:32 PM EST |