Options Chain for 3D SYS CORP DEL COM NEW (DDD) - $2.46 as of 5/1/2026 1:55:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.20 | 1.88 | 1.82 | 0.00 | 0.00% | 3.76 | 0 | 1 | 7.43 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:09 PM EST |
| 1.00 | 1.05 | 1.75 | 1.40 | 1.30 | 0.00 | 0.00% | 1.40 | 0 | 1 | 4.31 | 0.99 | 0.04 | 0.00 | 4/30/2026 | 5/1/2026 4:00:09 PM EST |
| 1.50 | 0.70 | 1.15 | 0.93 | 0.87 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.29 | 0.90 | 0.17 | 0.00 | 4/20/2026 | 5/1/2026 4:00:09 PM EST |
| 2.00 | 0.50 | 0.65 | 0.58 | 0.54 | -0.01 | -1.82% | 0.29 | 4 | 37 | 1.14 | 0.73 | 0.33 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 2.50 | 0.25 | 0.40 | 0.33 | 0.35 | +0.05 | +16.67% | 0.13 | 12 | 125 | 1.10 | 0.52 | 0.43 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.06 | -26.09% | 0.07 | 4 | 106 | 1.08 | 0.34 | 0.40 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 3.50 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.04 | 1 | 18 | 1.19 | 0.21 | 0.31 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.29 | 0.13 | 0.23 | 0.00 | 4/30/2026 | 5/1/2026 4:00:09 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.49 | 0.07 | 0.15 | 0.00 | 4/30/2026 | 5/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.46 | -0.01 | 0.04 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.45 | -0.10 | 0.17 | 0.00 | 4/28/2026 | 5/1/2026 4:00:09 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.19 | 0.00 | 0.00% | 0.10 | 11 | 27 | 1.14 | -0.27 | 0.33 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.49 | +0.02 | +4.26% | 0.18 | 1 | 18 | 1.10 | -0.48 | 0.43 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 3.00 | 0.75 | 0.85 | 0.80 | 0.75 | -0.05 | -6.25% | 0.27 | 2 | 16 | 1.08 | -0.66 | 0.40 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 3.50 | 1.00 | 1.50 | 1.25 | % | 0.36 | 0 | 0 | 2.02 | -0.79 | 0.31 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 4.00 | 1.50 | 1.95 | 1.73 | % | 0.43 | 0 | 0 | 2.12 | -0.87 | 0.23 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 4.50 | 1.95 | 2.40 | 2.18 | % | 0.48 | 0 | 0 | 2.17 | -0.93 | 0.15 | 0.00 | 5/1/2026 4:00:09 PM EST |