Options Chain for DESIGNER BRANDS INC CL A (DBI) - $7.50 as of 5/1/2026 1:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.60 | 5.05 | % | 2.02 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 5.00 | 2.30 | 3.10 | 2.70 | 2.50 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.70 | 0.91 | 0.06 | 0.00 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
| 7.50 | 0.85 | 1.30 | 1.08 | 1.27 | 0.00 | 0.00% | 0.14 | 0 | 92 | 0.96 | 0.58 | 0.15 | -0.01 | 4/24/2026 | 5/1/2026 4:00:08 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.88 | 0.25 | 0.13 | -0.01 | 4/22/2026 | 5/1/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 10 | 0 | 1.12 | 0.09 | 0.06 | 0.00 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:08 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.04 | -0.09 | 0.06 | 0.00 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
| 7.50 | 0.80 | 1.20 | 1.00 | 0.95 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.96 | -0.42 | 0.15 | -0.01 | 4/27/2026 | 5/1/2026 4:00:08 PM EST |
| 10.00 | 2.45 | 3.20 | 2.83 | 2.68 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.86 | -0.75 | 0.13 | -0.01 | 4/27/2026 | 5/1/2026 4:00:08 PM EST |
| 12.50 | 4.60 | 5.60 | 5.10 | % | 0.41 | 0 | 0 | 1.69 | -0.91 | 0.06 | 0.00 | 5/1/2026 4:00:08 PM EST |