Options Chain for DEUTSCHE BK AG NAMEN AKT (DB) - $30.79 as of 6/9/2026 4:15:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 8.60 | 9.40 | 9.00 | 10.30 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.66 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 24.00 | 7.60 | 8.40 | 8.00 | 7.30 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.61 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 25.00 | 6.60 | 7.40 | 7.00 | 8.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 26.00 | 5.70 | 6.80 | 6.25 | 7.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.27 | 0.99 | 0.01 | -0.01 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 27.00 | 4.70 | 5.30 | 5.00 | % | 0.19 | 0 | 0 | 1.01 | 0.98 | 0.02 | -0.01 | 6/9/2026 4:00:02 PM EST | |||
| 28.00 | 3.70 | 4.40 | 4.05 | 3.93 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.85 | 0.94 | 0.04 | -0.02 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 29.00 | 2.80 | 3.60 | 3.20 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | 0.89 | 0.07 | -0.03 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 30.00 | 1.95 | 2.50 | 2.23 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.66 | 0.81 | 0.11 | -0.04 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 31.00 | 1.25 | 1.50 | 1.38 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.41 | 0.68 | 0.16 | -0.05 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 32.00 | 0.70 | 0.95 | 0.83 | 0.80 | +0.20 | +33.34% | 0.03 | 9 | 1,766 | 0.42 | 0.50 | 0.20 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 33.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2,110 | 0.42 | 0.32 | 0.18 | -0.04 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 34.00 | 0.10 | 0.25 | 0.18 | 0.21 | +0.07 | +50.00% | 0.01 | 8 | 166 | 0.40 | 0.18 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 50 | 769 | 0.53 | 0.09 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.59 | 0.04 | 0.04 | -0.01 | 5/22/2026 | 6/9/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,600 | 0.69 | 0.02 | 0.02 | -0.01 | 5/20/2026 | 6/9/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.78 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.10 | 0.55 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 280 | 1.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.21 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.93 | -0.01 | 0.01 | -0.01 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1,370 | 0.86 | -0.02 | 0.02 | -0.01 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 28.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.77 | -0.06 | 0.04 | -0.02 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 29.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.53 | -0.11 | 0.07 | -0.03 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,389 | 0.45 | -0.19 | 0.11 | -0.04 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 31.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.06 | +13.64% | 0.01 | 6 | 346 | 0.43 | -0.32 | 0.16 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 32.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.15 | -15.00% | 0.03 | 7 | 556 | 0.41 | -0.50 | 0.20 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 33.00 | 1.35 | 1.55 | 1.45 | 1.29 | 0.00 | 0.00% | 0.04 | 0 | 318 | 0.40 | -0.68 | 0.18 | -0.04 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 34.00 | 2.00 | 2.55 | 2.28 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.62 | -0.82 | 0.13 | -0.03 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 35.00 | 3.00 | 3.50 | 3.25 | 3.05 | 0.00 | 0.00% | 0.09 | 0 | 200 | 0.73 | -0.91 | 0.08 | -0.02 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 36.00 | 3.80 | 4.50 | 4.15 | % | 0.12 | 0 | 0 | 0.85 | -0.96 | 0.04 | -0.01 | 6/9/2026 4:00:02 PM EST | |||
| 37.00 | 4.90 | 5.50 | 5.20 | % | 0.14 | 0 | 0 | 0.97 | -0.98 | 0.02 | -0.01 | 6/9/2026 4:00:02 PM EST | |||
| 38.00 | 5.90 | 6.50 | 6.20 | 7.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 4/24/2026 | 6/9/2026 4:00:02 PM EST |
| 39.00 | 6.90 | 9.20 | 8.05 | % | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 40.00 | 6.60 | 9.90 | 8.25 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 41.00 | 7.60 | 11.10 | 9.35 | % | 0.23 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 42.00 | 8.60 | 12.20 | 10.40 | % | 0.25 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST |