Options Chain for DOORDASH INC CL A (DASH) - $177.00 as of 4/24/2026 11:16:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 100.70 | 104.35 | 102.53 | 106.20 | 0.00 | 0.00% | 1.37 | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 3:59:52 PM EST |
| 80.00 | 95.55 | 98.90 | 97.23 | % | 1.22 | 0 | 70 | 1.35 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 85.00 | 91.15 | 94.50 | 92.83 | % | 1.09 | 0 | 7 | 1.35 | 1.00 | 0.00 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 90.00 | 85.85 | 89.60 | 87.73 | % | 0.97 | 0 | 4 | 1.27 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 95.00 | 81.00 | 84.75 | 82.88 | % | 0.87 | 0 | 1 | 1.24 | 0.98 | 0.00 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 100.00 | 76.55 | 79.85 | 78.20 | 87.50 | 0.00 | 0.00% | 0.78 | 0 | 22 | 1.16 | 0.98 | 0.00 | -0.03 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 105.00 | 72.40 | 74.85 | 73.63 | 85.67 | 0.00 | 0.00% | 0.70 | 0 | 6 | 0.89 | 0.97 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 3:59:52 PM EST |
| 110.00 | 66.75 | 70.15 | 68.45 | 80.97 | 0.00 | 0.00% | 0.62 | 0 | 29 | 1.03 | 0.96 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 3:59:52 PM EST |
| 115.00 | 62.10 | 65.40 | 63.75 | % | 0.55 | 0 | 78 | 0.97 | 0.95 | 0.00 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 120.00 | 57.35 | 60.70 | 59.03 | 63.35 | 0.00 | 0.00% | 0.49 | 0 | 57 | 0.71 | 0.94 | 0.00 | -0.06 | 4/16/2026 | 4/24/2026 3:59:52 PM EST |
| 125.00 | 53.10 | 56.00 | 54.55 | % | 0.44 | 0 | 27 | 0.73 | 0.92 | 0.00 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 130.00 | 49.30 | 51.80 | 50.55 | % | 0.39 | 0 | 33 | 0.76 | 0.90 | 0.00 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 135.00 | 45.00 | 47.45 | 46.23 | % | 0.34 | 0 | 43 | 0.73 | 0.88 | 0.00 | -0.09 | 4/24/2026 3:59:52 PM EST | |||
| 140.00 | 40.05 | 43.50 | 41.78 | 44.35 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.69 | 0.85 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 145.00 | 36.85 | 39.35 | 38.10 | 44.70 | 0.00 | 0.00% | 0.26 | 0 | 16,020 | 0.70 | 0.82 | 0.01 | -0.12 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 150.00 | 32.40 | 35.55 | 33.98 | 43.50 | 0.00 | 0.00% | 0.23 | 0 | 106 | 0.67 | 0.79 | 0.01 | -0.13 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 155.00 | 28.85 | 30.75 | 29.80 | 30.47 | +0.39 | +1.30% | 0.19 | 2 | 45 | 0.63 | 0.75 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 160.00 | 26.20 | 27.90 | 27.05 | 26.30 | 0.00 | 0.00% | 0.17 | 0 | 432 | 0.65 | 0.71 | 0.01 | -0.14 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 165.00 | 22.55 | 24.45 | 23.50 | 25.88 | 0.00 | 0.00% | 0.14 | 0 | 96 | 0.62 | 0.67 | 0.01 | -0.15 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 170.00 | 19.80 | 21.60 | 20.70 | 20.99 | +1.71 | +8.87% | 0.12 | 4 | 155 | 0.62 | 0.62 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 175.00 | 17.00 | 19.20 | 18.10 | 18.25 | +0.85 | +4.89% | 0.10 | 10 | 531 | 0.62 | 0.57 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 180.00 | 14.75 | 16.55 | 15.65 | 15.60 | +0.55 | +3.66% | 0.09 | 6 | 491 | 0.61 | 0.53 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 185.00 | 12.65 | 14.40 | 13.53 | 13.50 | +0.15 | +1.13% | 0.07 | 8 | 270 | 0.60 | 0.48 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 190.00 | 11.00 | 11.85 | 11.43 | 11.60 | -1.24 | -9.66% | 0.06 | 2 | 1,134 | 0.59 | 0.43 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 195.00 | 9.15 | 10.15 | 9.65 | 11.70 | 0.00 | 0.00% | 0.05 | 0 | 256 | 0.59 | 0.39 | 0.01 | -0.15 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 200.00 | 8.05 | 8.60 | 8.33 | 8.27 | +0.37 | +4.69% | 0.04 | 8 | 354 | 0.59 | 0.35 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 210.00 | 5.30 | 6.40 | 5.85 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 7,212 | 0.58 | 0.27 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 220.00 | 3.25 | 4.70 | 3.98 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 933 | 0.57 | 0.20 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 230.00 | 1.99 | 3.30 | 2.65 | 3.10 | +0.41 | +15.25% | 0.01 | 11 | 1,223 | 0.56 | 0.15 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 240.00 | 1.34 | 2.44 | 1.89 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 669 | 0.57 | 0.11 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 250.00 | 1.20 | 1.90 | 1.55 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 643 | 0.60 | 0.08 | 0.00 | -0.05 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 260.00 | 0.45 | 1.29 | 0.87 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 687 | 0.57 | 0.06 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 270.00 | 0.04 | 1.50 | 0.77 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.55 | 0.04 | 0.00 | -0.04 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 280.00 | 0.01 | 1.21 | 0.61 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.54 | 0.03 | 0.00 | -0.03 | 3/30/2026 | 4/24/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 74 | 0.72 | 0.02 | 0.00 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 397 | 0.72 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 310.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 56 | 0.80 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 320.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 379 | 0.80 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 330.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 1,422 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 350.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 54 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 360.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 136 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 370.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 37 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 380.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 22 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 390.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 164 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 19 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.82 | 0.41 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.17 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 21 | 1.06 | 0.00 | 0.00 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.61 | 0.31 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.96 | -0.01 | 0.00 | -0.02 | 4/13/2026 | 4/24/2026 3:59:52 PM EST |
| 95.00 | 0.23 | 0.53 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | -0.02 | 0.00 | -0.02 | 4/15/2026 | 4/24/2026 3:59:52 PM EST |
| 100.00 | 0.24 | 0.64 | 0.44 | 0.44 | -0.06 | -12.00% | 0.00 | 2 | 365 | 0.77 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 105.00 | 0.34 | 0.95 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.76 | -0.03 | 0.00 | -0.04 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 110.00 | 0.78 | 1.00 | 0.89 | 0.88 | +0.22 | +33.34% | 0.01 | 2 | 72 | 0.76 | -0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 115.00 | 0.77 | 1.47 | 1.12 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.73 | -0.05 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 120.00 | 1.38 | 1.90 | 1.64 | 1.53 | +0.11 | +7.75% | 0.01 | 5 | 645 | 0.74 | -0.06 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 125.00 | 1.64 | 2.35 | 2.00 | 1.80 | -0.15 | -7.70% | 0.02 | 1 | 1,264 | 0.71 | -0.08 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 130.00 | 2.43 | 2.70 | 2.57 | 2.42 | -0.30 | -11.03% | 0.02 | 13 | 952 | 0.70 | -0.10 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 135.00 | 2.49 | 3.55 | 3.02 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 395 | 0.67 | -0.12 | 0.00 | -0.09 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 140.00 | 3.45 | 4.55 | 4.00 | 3.87 | 0.00 | 0.00% | 0.03 | 0 | 268 | 0.67 | -0.15 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 145.00 | 4.75 | 5.30 | 5.03 | 4.42 | 0.00 | 0.00% | 0.03 | 0 | 597 | 0.66 | -0.18 | 0.01 | -0.12 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 150.00 | 5.95 | 6.45 | 6.20 | 5.95 | -0.32 | -5.11% | 0.04 | 9 | 365 | 0.65 | -0.21 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 155.00 | 7.35 | 7.70 | 7.53 | 7.79 | 0.00 | 0.00% | 0.05 | 0 | 930 | 0.64 | -0.25 | 0.01 | -0.14 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 160.00 | 8.95 | 9.25 | 9.10 | 9.10 | -0.75 | -7.62% | 0.06 | 27 | 1,036 | 0.63 | -0.29 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 165.00 | 10.75 | 11.15 | 10.95 | 10.97 | -0.70 | -6.00% | 0.07 | 3 | 586 | 0.63 | -0.33 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 170.00 | 12.90 | 13.30 | 13.10 | 13.70 | 0.00 | 0.00% | 0.08 | 0 | 123 | 0.62 | -0.38 | 0.01 | -0.16 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 175.00 | 15.15 | 16.10 | 15.63 | 15.36 | -0.23 | -1.48% | 0.09 | 3 | 147 | 0.62 | -0.43 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 180.00 | 17.65 | 18.20 | 17.93 | 17.65 | +1.90 | +12.07% | 0.10 | 1 | 484 | 0.61 | -0.47 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 185.00 | 20.45 | 21.00 | 20.73 | 18.65 | 0.00 | 0.00% | 0.11 | 0 | 129 | 0.60 | -0.52 | 0.01 | -0.16 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 190.00 | 22.75 | 24.40 | 23.58 | 23.60 | -1.86 | -7.31% | 0.12 | 1 | 112 | 0.59 | -0.57 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 195.00 | 25.70 | 27.60 | 26.65 | 18.75 | 0.00 | 0.00% | 0.14 | 0 | 98 | 0.58 | -0.61 | 0.01 | -0.15 | 4/20/2026 | 4/24/2026 3:59:52 PM EST |
| 200.00 | 29.25 | 31.45 | 30.35 | 30.33 | -0.27 | -0.89% | 0.15 | 5 | 957 | 0.59 | -0.65 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 210.00 | 36.75 | 38.75 | 37.75 | 38.78 | 0.00 | 0.00% | 0.18 | 0 | 560 | 0.57 | -0.73 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 220.00 | 44.75 | 47.35 | 46.05 | 36.07 | 0.00 | 0.00% | 0.21 | 0 | 175 | 0.57 | -0.80 | 0.01 | -0.11 | 4/20/2026 | 4/24/2026 3:59:52 PM EST |
| 230.00 | 53.55 | 56.60 | 55.08 | 76.20 | 0.00 | 0.00% | 0.24 | 0 | 103 | 0.57 | -0.85 | 0.01 | -0.09 | 4/2/2026 | 4/24/2026 3:59:52 PM EST |
| 240.00 | 62.80 | 66.10 | 64.45 | 83.48 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.72 | -0.89 | 0.00 | -0.07 | 3/24/2026 | 4/24/2026 3:59:52 PM EST |
| 250.00 | 72.30 | 75.10 | 73.70 | 101.35 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.72 | -0.92 | 0.00 | -0.05 | 4/1/2026 | 4/24/2026 3:59:52 PM EST |
| 260.00 | 81.90 | 84.75 | 83.33 | 109.13 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.75 | -0.94 | 0.00 | -0.04 | 3/26/2026 | 4/24/2026 3:59:52 PM EST |
| 270.00 | 91.75 | 94.50 | 93.13 | 104.05 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.78 | -0.95 | 0.00 | -0.04 | 4/8/2026 | 4/24/2026 3:59:52 PM EST |
| 280.00 | 101.90 | 104.75 | 103.33 | % | 0.37 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 290.00 | 111.30 | 115.20 | 113.25 | % | 0.39 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 300.00 | 121.40 | 124.95 | 123.18 | % | 0.41 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 310.00 | 131.40 | 134.95 | 133.18 | % | 0.43 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 320.00 | 141.50 | 145.10 | 143.30 | % | 0.45 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 330.00 | 151.90 | 155.15 | 153.53 | % | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 340.00 | 161.30 | 165.15 | 163.23 | % | 0.48 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 350.00 | 171.80 | 175.15 | 173.48 | % | 0.50 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 360.00 | 181.50 | 184.95 | 183.23 | % | 0.51 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 370.00 | 191.50 | 194.95 | 193.23 | % | 0.52 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 380.00 | 201.30 | 205.15 | 203.23 | % | 0.53 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 390.00 | 211.30 | 215.20 | 213.25 | % | 0.55 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 400.00 | 221.30 | 225.05 | 223.18 | % | 0.56 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 410.00 | 231.50 | 235.10 | 233.30 | % | 0.57 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |