Options Chain for DARLING INGREDIENTS INC COM (DAR) - $61.42 as of 4/24/2026 7:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.80 | 32.10 | 30.45 | % | 1.01 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 35.00 | 23.90 | 26.90 | 25.40 | % | 0.73 | 0 | 0 | 1.30 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 37.50 | 21.70 | 24.50 | 23.10 | % | 0.62 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 40.00 | 19.70 | 22.00 | 20.85 | % | 0.52 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 42.50 | 17.30 | 19.50 | 18.40 | % | 0.43 | 0 | 0 | 0.93 | 0.95 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 45.00 | 15.10 | 17.00 | 16.05 | % | 0.36 | 0 | 0 | 0.82 | 0.93 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 47.50 | 12.90 | 14.60 | 13.75 | % | 0.29 | 0 | 0 | 0.73 | 0.89 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 50.00 | 10.70 | 12.40 | 11.55 | % | 0.23 | 0 | 0 | 0.52 | 0.85 | 0.02 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 52.50 | 9.00 | 10.10 | 9.55 | 9.20 | -0.49 | -5.06% | 0.18 | 1 | 1 | 0.52 | 0.80 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 55.00 | 7.20 | 7.90 | 7.55 | % | 0.14 | 0 | 0 | 0.48 | 0.73 | 0.03 | -0.04 | 4/24/2026 4:00:07 PM EST | |||
| 57.50 | 5.50 | 6.20 | 5.85 | 5.90 | -0.65 | -9.93% | 0.10 | 2 | 31 | 0.47 | 0.64 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 60.00 | 4.10 | 4.80 | 4.45 | 4.30 | -0.30 | -6.53% | 0.07 | 30 | 10 | 0.46 | 0.55 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 62.50 | 3.20 | 3.60 | 3.40 | 3.50 | -0.23 | -6.17% | 0.05 | 2 | 69 | 0.46 | 0.46 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 65.00 | 2.15 | 2.75 | 2.45 | 2.35 | -0.40 | -14.55% | 0.04 | 8 | 189 | 0.45 | 0.38 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 67.50 | 1.50 | 2.00 | 1.75 | 1.85 | +0.45 | +32.15% | 0.03 | 1 | 5 | 0.45 | 0.31 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 70.00 | 1.05 | 1.45 | 1.25 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.45 | 0.25 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 75.00 | 0.55 | 1.10 | 0.83 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.49 | 0.16 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 80.00 | 0.20 | 0.80 | 0.50 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.51 | 0.10 | 0.01 | -0.02 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.06 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | -0.01 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.84 | -0.02 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 42.50 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.59 | -0.05 | 0.01 | -0.02 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 45.00 | 0.30 | 0.75 | 0.53 | % | 0.01 | 0 | 0 | 0.58 | -0.07 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 47.50 | 0.50 | 0.90 | 0.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.54 | -0.11 | 0.01 | -0.02 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 50.00 | 0.75 | 1.15 | 0.95 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.50 | -0.15 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 52.50 | 1.15 | 1.60 | 1.38 | 1.25 | -0.20 | -13.80% | 0.03 | 4 | 1 | 0.48 | -0.20 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 55.00 | 1.80 | 2.25 | 2.03 | 1.90 | -0.40 | -17.40% | 0.04 | 1 | 3 | 0.47 | -0.27 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 57.50 | 2.55 | 3.20 | 2.88 | 2.86 | -0.34 | -10.63% | 0.05 | 1 | 57 | 0.46 | -0.36 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 60.00 | 3.60 | 4.20 | 3.90 | 4.00 | +0.10 | +2.57% | 0.07 | 1 | 89 | 0.44 | -0.45 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 62.50 | 5.10 | 5.50 | 5.30 | 5.50 | +1.25 | +29.42% | 0.08 | 1 | 47 | 0.44 | -0.54 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 65.00 | 6.60 | 7.50 | 7.05 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.45 | -0.62 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 67.50 | 8.50 | 9.30 | 8.90 | % | 0.13 | 0 | 0 | 0.46 | -0.69 | 0.03 | -0.04 | 4/24/2026 4:00:07 PM EST | |||
| 70.00 | 9.80 | 11.50 | 10.65 | % | 0.15 | 0 | 0 | 0.40 | -0.75 | 0.03 | -0.04 | 4/24/2026 4:00:07 PM EST | |||
| 75.00 | 14.20 | 16.00 | 15.10 | % | 0.20 | 0 | 0 | 0.60 | -0.84 | 0.02 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 80.00 | 18.60 | 21.00 | 19.80 | % | 0.25 | 0 | 0 | 0.71 | -0.90 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 85.00 | 23.60 | 25.80 | 24.70 | % | 0.29 | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 90.00 | 27.90 | 31.80 | 29.85 | % | 0.33 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST |