Options Chain for DARLING INGREDIENTS INC COM (DAR) - $57.01 as of 6/12/2026 4:05:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.90 | 29.00 | 26.95 | 30.40 | 0.00 | 0.00% | 0.90 | 0 | 79 | 4.99 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:05 PM EST |
| 35.00 | 19.80 | 24.00 | 21.90 | % | 0.63 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 37.50 | 17.60 | 21.50 | 19.55 | 25.27 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:05 PM EST |
| 40.00 | 16.30 | 18.40 | 17.35 | 22.63 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:05 PM EST |
| 42.50 | 13.80 | 15.50 | 14.65 | % | 0.34 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 45.00 | 11.40 | 13.10 | 12.25 | 15.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:05 PM EST |
| 47.50 | 8.80 | 10.80 | 9.80 | % | 0.21 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 50.00 | 6.60 | 7.70 | 7.15 | 7.15 | -5.95 | -45.42% | 0.14 | 2 | 2 | 1.15 | 0.99 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 52.50 | 4.20 | 5.30 | 4.75 | 4.51 | -1.59 | -26.07% | 0.09 | 1 | 19 | 0.90 | 0.92 | 0.04 | -0.04 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 55.00 | 2.05 | 2.85 | 2.45 | 2.53 | -1.05 | -29.33% | 0.04 | 10 | 21 | 0.41 | 0.75 | 0.11 | -0.08 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 57.50 | 0.55 | 1.25 | 0.90 | 0.85 | -3.81 | -81.76% | 0.02 | 7 | 75 | 0.39 | 0.44 | 0.13 | -0.10 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 60.00 | 0.10 | 0.55 | 0.33 | 0.23 | -0.67 | -74.45% | 0.01 | 13 | 207 | 0.43 | 0.17 | 0.08 | -0.06 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.75 | -83.34% | 0.00 | 6 | 299 | 0.53 | 0.05 | 0.03 | -0.02 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 651 | 0.63 | 0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 67.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.97 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 261 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.28 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.01 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.27 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 47.50 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.06 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.63 | -0.01 | 0.01 | -0.01 | 6/3/2026 | 6/12/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | -0.08 | 0.04 | -0.04 | 5/29/2026 | 6/12/2026 4:00:05 PM EST |
| 55.00 | 0.30 | 0.85 | 0.58 | 0.62 | +0.10 | +19.24% | 0.01 | 1 | 153 | 0.46 | -0.25 | 0.11 | -0.08 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 57.50 | 1.05 | 1.90 | 1.48 | 1.62 | +0.27 | +20.00% | 0.03 | 1 | 681 | 0.41 | -0.56 | 0.13 | -0.10 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 60.00 | 3.00 | 4.50 | 3.75 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 183 | 0.89 | -0.83 | 0.08 | -0.06 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 62.50 | 5.30 | 6.80 | 6.05 | 5.70 | +1.25 | +28.09% | 0.10 | 62 | 293 | 1.07 | -0.95 | 0.03 | -0.02 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 65.00 | 7.60 | 8.70 | 8.15 | 8.40 | +4.02 | +91.79% | 0.13 | 2 | 64 | 0.99 | -0.99 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 67.50 | 10.30 | 11.70 | 11.00 | 10.94 | +2.08 | +23.48% | 0.16 | 2 | 2 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 70.00 | 12.80 | 14.60 | 13.70 | 13.44 | +5.44 | +68.00% | 0.20 | 2 | 45 | 1.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 75.00 | 16.70 | 19.90 | 18.30 | 16.96 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 80.00 | 21.40 | 24.90 | 23.15 | % | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 85.00 | 26.40 | 29.50 | 27.95 | % | 0.33 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 90.00 | 31.20 | 34.90 | 33.05 | % | 0.37 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST |