Options Chain for DELTA AIR LINES INC COM NEW (DAL) - $81.65 as of 6/12/2026 4:05:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 61.70 | 64.10 | 62.90 | 50.75 | 0.00 | 0.00% | 3.15 | 0 | 1 | 7.02 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:00 PM EST |
| 23.00 | 58.05 | 61.85 | 59.95 | 48.60 | 0.00 | 0.00% | 2.61 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:00 PM EST |
| 25.00 | 56.05 | 59.80 | 57.93 | 46.80 | 0.00 | 0.00% | 2.32 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:00 PM EST |
| 28.00 | 53.05 | 57.05 | 55.05 | 45.10 | 0.00 | 0.00% | 1.97 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:00 PM EST |
| 30.00 | 51.05 | 55.05 | 53.05 | 43.97 | 0.00 | 0.00% | 1.77 | 0 | 16 | 5.12 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:00 PM EST |
| 33.00 | 48.05 | 52.20 | 50.13 | % | 1.52 | 0 | 41 | 4.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 35.00 | 46.90 | 48.65 | 47.78 | 42.55 | 0.00 | 0.00% | 1.37 | 0 | 148 | 4.08 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 37.00 | 44.00 | 47.50 | 45.75 | 34.96 | 0.00 | 0.00% | 1.24 | 0 | 58 | 4.22 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:00 PM EST |
| 40.00 | 41.90 | 43.85 | 42.88 | 40.79 | 0.00 | 0.00% | 1.07 | 0 | 442 | 3.76 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:00 PM EST |
| 42.00 | 39.90 | 41.75 | 40.83 | % | 0.97 | 0 | 447 | 3.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 45.00 | 36.90 | 38.75 | 37.83 | 38.17 | +3.81 | +11.09% | 0.84 | 24 | 371 | 3.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 47.00 | 34.90 | 36.65 | 35.78 | 33.48 | 0.00 | 0.00% | 0.76 | 0 | 671 | 2.83 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 50.00 | 31.90 | 33.80 | 32.85 | 30.50 | 0.00 | 0.00% | 0.66 | 0 | 1,246 | 2.71 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 52.50 | 29.40 | 31.10 | 30.25 | 29.88 | 0.00 | 0.00% | 0.58 | 0 | 709 | 2.31 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:00 PM EST |
| 55.00 | 26.90 | 28.65 | 27.78 | 22.57 | 0.00 | 0.00% | 0.51 | 0 | 4,608 | 2.16 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 57.50 | 24.40 | 26.10 | 25.25 | 21.60 | 0.00 | 0.00% | 0.44 | 0 | 1,851 | 1.93 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:00 PM EST |
| 59.00 | 22.60 | 24.65 | 23.63 | 18.84 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 60.00 | 22.25 | 23.70 | 22.98 | 20.10 | 0.00 | 0.00% | 0.38 | 0 | 1,979 | 1.82 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 61.00 | 20.80 | 22.65 | 21.73 | 20.05 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 62.00 | 19.85 | 21.75 | 20.80 | 19.06 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 62.50 | 19.45 | 21.15 | 20.30 | 19.05 | 0.00 | 0.00% | 0.32 | 0 | 598 | 1.60 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 63.00 | 18.60 | 20.85 | 19.73 | 9.25 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:00 PM EST |
| 64.00 | 17.95 | 19.70 | 18.83 | 12.80 | 0.00 | 0.00% | 0.29 | 0 | 60 | 1.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:00 PM EST |
| 65.00 | 16.95 | 18.50 | 17.73 | 16.65 | +1.50 | +9.91% | 0.27 | 1 | 4,472 | 1.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 66.00 | 15.65 | 17.80 | 16.73 | 16.72 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.45 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:00 PM EST |
| 67.00 | 14.65 | 16.70 | 15.68 | 7.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:00 PM EST |
| 67.50 | 15.05 | 16.35 | 15.70 | 15.23 | +4.63 | +43.68% | 0.23 | 7 | 5,077 | 1.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 68.00 | 13.85 | 15.85 | 14.85 | 16.05 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.33 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:00 PM EST |
| 69.00 | 13.05 | 14.90 | 13.98 | 10.70 | 0.00 | 0.00% | 0.20 | 0 | 399 | 1.28 | 0.99 | 0.00 | -0.01 | 5/26/2026 | 6/12/2026 4:00:00 PM EST |
| 70.00 | 12.70 | 13.50 | 13.10 | 13.19 | +1.19 | +9.92% | 0.19 | 77 | 5,909 | 0.99 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 71.00 | 11.05 | 12.75 | 11.90 | 11.95 | +2.20 | +22.57% | 0.17 | 1 | 338 | 1.07 | 0.99 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 72.00 | 10.00 | 11.85 | 10.93 | 6.22 | 0.00 | 0.00% | 0.15 | 0 | 42 | 1.04 | 0.98 | 0.01 | -0.02 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 72.50 | 9.90 | 11.05 | 10.48 | 10.51 | +1.06 | +11.22% | 0.14 | 44 | 7,675 | 0.89 | 0.97 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 73.00 | 9.10 | 10.75 | 9.93 | 5.15 | 0.00 | 0.00% | 0.14 | 0 | 73 | 0.93 | 0.96 | 0.01 | -0.04 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 74.00 | 8.60 | 9.85 | 9.23 | 9.20 | +0.85 | +10.18% | 0.12 | 7 | 351 | 0.90 | 0.95 | 0.02 | -0.05 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 75.00 | 7.80 | 8.70 | 8.25 | 8.34 | +1.14 | +15.84% | 0.11 | 82 | 7,080 | 0.77 | 0.93 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 76.00 | 7.05 | 7.85 | 7.45 | 7.28 | +4.47 | +159.08% | 0.10 | 18 | 388 | 0.76 | 0.91 | 0.03 | -0.07 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 77.00 | 5.50 | 6.70 | 6.10 | 6.16 | +1.91 | +44.95% | 0.08 | 23 | 181 | 0.63 | 0.89 | 0.04 | -0.08 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 77.50 | 5.60 | 6.50 | 6.05 | 5.90 | +1.75 | +42.17% | 0.08 | 16 | 5,882 | 0.70 | 0.87 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 78.00 | 4.95 | 5.85 | 5.40 | 5.46 | +2.11 | +62.99% | 0.07 | 16 | 358 | 0.61 | 0.86 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 79.00 | 4.15 | 5.10 | 4.63 | 4.60 | +1.35 | +41.54% | 0.06 | 13 | 5,186 | 0.44 | 0.81 | 0.06 | -0.11 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 80.00 | 3.55 | 4.00 | 3.78 | 3.75 | +0.51 | +15.75% | 0.05 | 259 | 16,773 | 0.45 | 0.76 | 0.07 | -0.12 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 81.00 | 2.75 | 3.15 | 2.95 | 2.93 | +0.17 | +6.16% | 0.04 | 258 | 1,124 | 0.41 | 0.69 | 0.08 | -0.13 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 82.00 | 2.20 | 2.45 | 2.33 | 2.28 | +0.20 | +9.62% | 0.03 | 146 | 366 | 0.42 | 0.61 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 82.50 | 1.90 | 2.14 | 2.02 | 2.03 | +0.33 | +19.42% | 0.02 | 289 | 1,216 | 0.40 | 0.56 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 83.00 | 1.66 | 1.93 | 1.80 | 1.80 | +0.48 | +36.37% | 0.02 | 254 | 418 | 0.40 | 0.52 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 84.00 | 1.17 | 1.37 | 1.27 | 1.30 | +0.02 | +1.57% | 0.02 | 374 | 73 | 0.40 | 0.42 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 85.00 | 0.83 | 0.99 | 0.91 | 0.91 | -0.04 | -4.22% | 0.01 | 787 | 8,463 | 0.39 | 0.34 | 0.09 | -0.13 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 86.00 | 0.57 | 0.70 | 0.64 | 0.65 | -0.03 | -4.42% | 0.01 | 292 | 52 | 0.39 | 0.26 | 0.08 | -0.12 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 87.00 | 0.39 | 0.48 | 0.44 | 0.42 | -0.02 | -4.55% | 0.01 | 230 | 52 | 0.40 | 0.19 | 0.06 | -0.10 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 87.50 | 0.30 | 0.49 | 0.40 | 0.35 | +0.34 | +3,400.00% | 0.00 | 41 | 364 | 0.41 | 0.16 | 0.06 | -0.09 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 88.00 | 0.25 | 0.38 | 0.32 | 0.27 | -0.16 | -37.21% | 0.00 | 17 | 14 | 0.41 | 0.14 | 0.05 | -0.08 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 89.00 | 0.06 | 0.26 | 0.16 | 0.22 | +0.03 | +15.79% | 0.00 | 199 | 2 | 0.38 | 0.10 | 0.04 | -0.07 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 90.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 32 | 2,087 | 0.42 | 0.07 | 0.03 | -0.05 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 0.29 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 12 | 2 | 0.55 | 0.04 | 0.02 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 9 | 381 | 0.54 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.76 | 0.38 | 0.15 | +0.13 | +650.00% | 0.00 | 1 | 922 | 1.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,332 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.01 | -50.00% | 0.01 | 5 | 3,396 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,246 | 5.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,405 | 3.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 695 | 3.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,036 | 3.10 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,298 | 2.31 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 13 | 3,444 | 1.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 2.68 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,053 | 1.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,633 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 55.00 | 0.01 | 0.09 | 0.05 | 0.08 | +0.06 | +300.00% | 0.00 | 44 | 8,891 | 1.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 27 | 3,436 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 59.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 26 | 92 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 39 | 7,549 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 61.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 65 | 63 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 62.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 5 | 45 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 62.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 42 | 2,063 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 63.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.17 | -80.96% | 0.00 | 4 | 25 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 64.00 | 0.01 | 0.26 | 0.14 | 0.04 | -0.14 | -77.78% | 0.00 | 47 | 66 | 1.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 65.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 39 | 23,082 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 66.00 | 0.02 | 0.29 | 0.16 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 275 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 67.00 | 0.00 | 0.29 | 0.15 | 0.08 | -0.07 | -46.67% | 0.00 | 22 | 73 | 1.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 67.50 | 0.04 | 0.39 | 0.22 | 0.08 | -0.04 | -33.34% | 0.00 | 221 | 1,976 | 0.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 68.00 | 0.04 | 0.40 | 0.22 | 0.07 | -0.11 | -61.12% | 0.00 | 14 | 637 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 69.00 | 0.05 | 0.31 | 0.18 | 0.07 | -0.08 | -53.34% | 0.00 | 26 | 402 | 0.85 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 70.00 | 0.08 | 0.22 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 110 | 8,027 | 0.79 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 71.00 | 0.00 | 0.22 | 0.11 | 0.15 | -0.09 | -37.50% | 0.00 | 14 | 661 | 0.81 | -0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 72.00 | 0.00 | 0.24 | 0.12 | 0.12 | -0.23 | -65.72% | 0.00 | 8 | 393 | 0.76 | -0.02 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 72.50 | 0.10 | 0.30 | 0.20 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 2,636 | 0.69 | -0.03 | 0.01 | -0.03 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 73.00 | 0.08 | 0.20 | 0.14 | 0.15 | -0.29 | -65.91% | 0.00 | 20 | 362 | 0.62 | -0.04 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 74.00 | 0.09 | 0.27 | 0.18 | 0.16 | -0.30 | -65.22% | 0.00 | 77 | 1,399 | 0.59 | -0.05 | 0.02 | -0.05 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 75.00 | 0.17 | 0.20 | 0.19 | 0.23 | -0.16 | -41.03% | 0.00 | 158 | 5,546 | 0.55 | -0.07 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 76.00 | 0.10 | 0.34 | 0.22 | 0.29 | -0.25 | -46.30% | 0.00 | 37 | 1,021 | 0.51 | -0.09 | 0.03 | -0.07 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 77.00 | 0.14 | 0.50 | 0.32 | 0.28 | -0.39 | -58.21% | 0.00 | 30 | 422 | 0.50 | -0.11 | 0.04 | -0.08 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 77.50 | 0.30 | 0.40 | 0.35 | 0.40 | -0.41 | -50.62% | 0.00 | 74 | 807 | 0.49 | -0.13 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 78.00 | 0.35 | 0.38 | 0.37 | 0.38 | -0.38 | -50.00% | 0.00 | 75 | 400 | 0.47 | -0.14 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 79.00 | 0.44 | 0.53 | 0.49 | 0.50 | -0.60 | -54.55% | 0.01 | 370 | 461 | 0.45 | -0.19 | 0.06 | -0.11 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 80.00 | 0.59 | 0.71 | 0.65 | 0.63 | -0.78 | -55.32% | 0.01 | 449 | 840 | 0.43 | -0.24 | 0.07 | -0.12 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 81.00 | 0.89 | 0.98 | 0.94 | 0.94 | -0.94 | -50.00% | 0.01 | 143 | 137 | 0.42 | -0.31 | 0.08 | -0.13 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 82.00 | 1.17 | 1.39 | 1.28 | 1.22 | -0.90 | -42.46% | 0.02 | 194 | 133 | 0.42 | -0.39 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 82.50 | 1.36 | 1.58 | 1.47 | 1.57 | -1.48 | -48.53% | 0.02 | 47 | 234 | 0.41 | -0.44 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 83.00 | 1.59 | 1.80 | 1.70 | 1.78 | -2.17 | -54.94% | 0.02 | 77 | 77 | 0.41 | -0.48 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 84.00 | 1.98 | 2.31 | 2.15 | 2.28 | -2.21 | -49.22% | 0.03 | 25 | 1 | 0.40 | -0.58 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 85.00 | 2.58 | 3.30 | 2.94 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.41 | -0.66 | 0.09 | -0.13 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 86.00 | 3.25 | 4.05 | 3.65 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.41 | -0.74 | 0.08 | -0.12 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 87.00 | 4.00 | 5.05 | 4.53 | 4.65 | % | 0.05 | 1 | 0 | 0.41 | -0.81 | 0.06 | -0.10 | 6/12/2026 | 6/12/2026 4:00:00 PM EST | |
| 87.50 | 4.35 | 5.90 | 5.13 | 9.18 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.74 | -0.84 | 0.06 | -0.09 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 88.00 | 4.85 | 6.35 | 5.60 | 7.95 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.77 | -0.86 | 0.05 | -0.08 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 89.00 | 5.75 | 7.25 | 6.50 | % | 0.07 | 0 | 0 | 0.81 | -0.90 | 0.04 | -0.07 | 6/12/2026 4:00:00 PM EST | |||
| 90.00 | 6.25 | 8.20 | 7.23 | 9.20 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.86 | -0.93 | 0.03 | -0.05 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 91.00 | 7.35 | 9.15 | 8.25 | % | 0.09 | 0 | 0 | 0.91 | -0.96 | 0.02 | -0.03 | 6/12/2026 4:00:00 PM EST | |||
| 95.00 | 11.30 | 13.50 | 12.40 | 14.71 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 100.00 | 16.20 | 18.50 | 17.35 | 19.69 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 105.00 | 21.45 | 23.50 | 22.48 | 23.58 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 110.00 | 26.35 | 28.50 | 27.43 | 41.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 4:00:00 PM EST |