Options Chain for DOMINION ENERGY INC COM (D) - $62.45 as of 4/24/2026 6:22:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.50 | 38.80 | 37.65 | % | 1.51 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 27.50 | 34.00 | 36.30 | 35.15 | % | 1.28 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 30.00 | 31.50 | 34.00 | 32.75 | % | 1.09 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 32.50 | 29.00 | 31.50 | 30.25 | % | 0.93 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 35.00 | 26.50 | 28.80 | 27.65 | % | 0.79 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 37.50 | 24.00 | 26.40 | 25.20 | % | 0.67 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 40.00 | 21.50 | 23.80 | 22.65 | 22.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 4:00:05 PM EST |
| 42.50 | 19.00 | 21.40 | 20.20 | % | 0.48 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 45.00 | 16.50 | 18.90 | 17.70 | % | 0.39 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 47.50 | 14.20 | 16.20 | 15.20 | % | 0.32 | 0 | 33 | 0.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 50.00 | 11.80 | 13.70 | 12.75 | % | 0.26 | 0 | 53 | 0.63 | 1.00 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 52.50 | 9.40 | 11.10 | 10.25 | % | 0.20 | 0 | 468 | 0.52 | 0.95 | 0.02 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 55.00 | 7.70 | 8.40 | 8.05 | 8.30 | +0.85 | +11.41% | 0.15 | 7 | 381 | 0.37 | 0.88 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 57.50 | 5.10 | 6.30 | 5.70 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 2,457 | 0.36 | 0.79 | 0.04 | -0.01 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 60.00 | 3.60 | 4.10 | 3.85 | 3.92 | +0.82 | +26.46% | 0.06 | 6 | 872 | 0.27 | 0.67 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 62.50 | 2.05 | 2.25 | 2.15 | 2.13 | -0.09 | -4.06% | 0.03 | 21 | 1,960 | 0.23 | 0.50 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 65.00 | 0.95 | 1.20 | 1.08 | 1.15 | +0.10 | +9.53% | 0.02 | 86 | 5,779 | 0.22 | 0.32 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 67.50 | 0.40 | 0.65 | 0.53 | 0.58 | +0.08 | +16.00% | 0.01 | 9 | 1,952 | 0.22 | 0.18 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.23 | +0.06 | +35.30% | 0.00 | 2 | 3,476 | 0.23 | 0.10 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 72.50 | 0.05 | 0.55 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.27 | 0.05 | 0.02 | -0.01 | 4/10/2026 | 4/24/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.33 | 0.02 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.34 | 0.01 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 23 | 0.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 95 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 31 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 27.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 18 | 1.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.96 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.23 | -0.61 | -72.62% | 0.00 | 1 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 933 | 0.50 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 50.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 809 | 0.38 | 0.00 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 52.50 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 559 | 0.34 | -0.05 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 55.00 | 0.35 | 0.65 | 0.50 | 0.35 | -0.18 | -33.97% | 0.01 | 10 | 825 | 0.30 | -0.12 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 57.50 | 0.65 | 0.90 | 0.78 | 0.81 | +0.06 | +8.00% | 0.01 | 1 | 1,128 | 0.27 | -0.21 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 60.00 | 1.15 | 1.45 | 1.30 | 1.40 | -0.04 | -2.78% | 0.02 | 20 | 868 | 0.24 | -0.33 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 62.50 | 2.10 | 2.70 | 2.40 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 844 | 0.24 | -0.50 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 65.00 | 3.60 | 4.10 | 3.85 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 182 | 0.23 | -0.68 | 0.07 | -0.02 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 67.50 | 4.90 | 6.70 | 5.80 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.36 | -0.82 | 0.05 | -0.01 | 4/10/2026 | 4/24/2026 4:00:05 PM EST |
| 70.00 | 7.00 | 9.00 | 8.00 | 6.55 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.41 | -0.90 | 0.03 | -0.01 | 4/10/2026 | 4/24/2026 4:00:05 PM EST |
| 72.50 | 9.70 | 11.60 | 10.65 | % | 0.15 | 0 | 1 | 0.48 | -0.95 | 0.02 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 75.00 | 12.00 | 14.10 | 13.05 | % | 0.17 | 0 | 1 | 0.55 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 80.00 | 16.90 | 19.30 | 18.10 | % | 0.23 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 85.00 | 21.80 | 24.20 | 23.00 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 90.00 | 26.50 | 29.20 | 27.85 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |