Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $27.93 as of 4/24/2026 11:16:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.00 | 29.05 | 27.03 | % | 27.03 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 2.00 | 24.00 | 28.05 | 26.03 | % | 13.02 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 3.00 | 23.00 | 27.05 | 25.03 | % | 8.34 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 4.00 | 22.00 | 26.10 | 24.05 | % | 6.01 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 5.00 | 21.00 | 25.10 | 23.05 | % | 4.61 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 6.00 | 20.00 | 24.10 | 22.05 | % | 3.68 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 7.00 | 19.05 | 23.10 | 21.08 | % | 3.01 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 8.00 | 18.05 | 22.10 | 20.08 | % | 2.51 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 9.00 | 17.05 | 21.10 | 19.08 | % | 2.12 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 10.00 | 16.05 | 20.15 | 18.10 | % | 1.81 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 11.00 | 15.05 | 19.15 | 17.10 | % | 1.55 | 0 | 6 | 2.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 12.00 | 14.10 | 18.15 | 16.13 | % | 1.34 | 0 | 6 | 2.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 13.00 | 13.10 | 17.15 | 15.13 | % | 1.16 | 0 | 11 | 2.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 14.00 | 12.10 | 16.00 | 14.05 | % | 1.00 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 11.15 | 15.20 | 13.18 | 11.30 | 0.00 | 0.00% | 0.88 | 0 | 237 | 2.13 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 16.00 | 10.80 | 14.00 | 12.40 | % | 0.78 | 0 | 8 | 1.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 17.00 | 10.25 | 12.05 | 11.15 | % | 0.66 | 0 | 48 | 1.30 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 18.00 | 9.05 | 11.00 | 10.03 | % | 0.56 | 0 | 53 | 1.16 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 19.00 | 8.30 | 10.05 | 9.18 | % | 0.48 | 0 | 268 | 1.08 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 7.35 | 9.15 | 8.25 | 7.75 | 0.00 | 0.00% | 0.41 | 0 | 297 | 1.02 | 0.95 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 21.00 | 6.45 | 8.15 | 7.30 | 6.80 | 0.00 | 0.00% | 0.35 | 0 | 410 | 0.92 | 0.93 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 22.00 | 6.05 | 6.85 | 6.45 | 6.30 | +0.25 | +4.14% | 0.29 | 50 | 1,550 | 0.71 | 0.89 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 23.00 | 4.70 | 6.45 | 5.58 | 5.21 | 0.00 | 0.00% | 0.24 | 0 | 1,961 | 0.82 | 0.85 | 0.04 | -0.01 | 4/17/2026 | 4/24/2026 3:59:55 PM EST |
| 24.00 | 4.00 | 6.00 | 5.00 | 4.90 | -0.20 | -3.93% | 0.21 | 3 | 426 | 0.88 | 0.81 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 25.00 | 3.75 | 4.15 | 3.95 | 4.05 | -0.05 | -1.22% | 0.16 | 1 | 2,845 | 0.46 | 0.76 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 26.00 | 3.00 | 3.60 | 3.30 | 3.25 | -0.75 | -18.75% | 0.13 | 2 | 618 | 0.46 | 0.70 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 27.00 | 2.35 | 2.87 | 2.61 | 2.68 | +0.31 | +13.08% | 0.10 | 103 | 2,049 | 0.45 | 0.63 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 28.00 | 1.74 | 2.14 | 1.94 | 1.94 | +0.10 | +5.44% | 0.07 | 104 | 2,162 | 0.44 | 0.56 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 29.00 | 1.38 | 1.80 | 1.59 | 1.50 | +0.20 | +15.39% | 0.05 | 2 | 450 | 0.45 | 0.47 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 30.00 | 0.91 | 1.04 | 0.98 | 1.01 | +0.14 | +16.10% | 0.03 | 59 | 15,619 | 0.38 | 0.37 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 31.00 | 0.40 | 0.67 | 0.54 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 994 | 0.33 | 0.26 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 32.00 | 0.08 | 0.24 | 0.16 | 0.24 | -0.03 | -11.12% | 0.01 | 459 | 4,385 | 0.28 | 0.15 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 160 | 0.48 | 0.14 | 0.06 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | 0.30 | +0.21 | +233.34% | 0.01 | 2 | 25 | 0.50 | 0.09 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 35.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,199 | 0.30 | 0.02 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 1.05 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.45 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.15 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.19 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14,783 | 0.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 42.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 43.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 44.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 181 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,068 | 2.39 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.53 | 0.27 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.53 | 0.27 | % | 0.03 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.53 | 0.27 | % | 0.03 | 0 | 10 | 2.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.28 | 0.14 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.72 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.71 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 39 | 1.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.52 | 0.26 | % | 0.02 | 0 | 26 | 1.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.54 | 0.27 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 728 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.58 | 0.29 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.24 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.59 | 0.30 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 796 | 1.14 | -0.01 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:55 PM EST |
| 18.00 | 0.01 | 0.80 | 0.41 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3,090 | 0.81 | -0.02 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.39 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.83 | -0.03 | 0.01 | -0.01 | 4/15/2026 | 4/24/2026 3:59:55 PM EST |
| 20.00 | 0.01 | 0.43 | 0.22 | 0.22 | -0.09 | -29.04% | 0.01 | 3 | 2,497 | 0.57 | -0.05 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 21.00 | 0.10 | 0.42 | 0.26 | 0.27 | -0.04 | -12.91% | 0.01 | 4 | 298 | 0.58 | -0.07 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 22.00 | 0.06 | 0.70 | 0.38 | 0.40 | -0.03 | -6.98% | 0.02 | 25 | 682 | 0.55 | -0.11 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 23.00 | 0.35 | 0.70 | 0.53 | 0.53 | -0.04 | -7.02% | 0.02 | 44 | 3,786 | 0.56 | -0.15 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 24.00 | 0.60 | 0.99 | 0.80 | 0.71 | -0.04 | -5.34% | 0.03 | 1 | 182 | 0.58 | -0.19 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 25.00 | 0.31 | 1.16 | 0.74 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 2,080 | 0.47 | -0.24 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 26.00 | 1.00 | 1.39 | 1.20 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 1,167 | 0.51 | -0.30 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 27.00 | 1.36 | 1.63 | 1.50 | 1.57 | +0.01 | +0.65% | 0.06 | 4 | 355 | 0.48 | -0.37 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 28.00 | 1.69 | 1.99 | 1.84 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.45 | -0.44 | 0.08 | -0.02 | 3/31/2026 | 4/24/2026 3:59:55 PM EST |
| 29.00 | 2.04 | 2.45 | 2.25 | 2.37 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.42 | -0.53 | 0.09 | -0.02 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 30.00 | 2.33 | 2.90 | 2.62 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 1,174 | 0.35 | -0.63 | 0.09 | -0.02 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 31.00 | 2.95 | 4.15 | 3.55 | % | 0.11 | 0 | 5 | 0.38 | -0.74 | 0.09 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 32.00 | 3.50 | 5.00 | 4.25 | 4.45 | 0.00 | 0.00% | 0.13 | 0 | 121 | 0.58 | -0.85 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 33.00 | 3.45 | 7.05 | 5.25 | % | 0.16 | 0 | 0 | 0.90 | -0.86 | 0.06 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 34.00 | 4.20 | 8.05 | 6.13 | 6.07 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.97 | -0.91 | 0.04 | -0.01 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 35.00 | 5.35 | 9.00 | 7.18 | 8.04 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.01 | -0.98 | 0.02 | 0.00 | 4/14/2026 | 4/24/2026 3:59:55 PM EST |
| 36.00 | 5.95 | 10.00 | 7.98 | % | 0.22 | 0 | 0 | 1.07 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 37.00 | 6.95 | 11.00 | 8.98 | 10.49 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.12 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/24/2026 3:59:55 PM EST |
| 38.00 | 7.95 | 12.00 | 9.98 | % | 0.26 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 39.00 | 8.95 | 13.00 | 10.98 | % | 0.28 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 40.00 | 9.95 | 14.00 | 11.98 | % | 0.30 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 41.00 | 10.95 | 15.00 | 12.98 | % | 0.32 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 42.00 | 11.95 | 16.00 | 13.98 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 43.00 | 12.95 | 17.05 | 15.00 | % | 0.35 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 44.00 | 13.95 | 18.05 | 16.00 | % | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 45.00 | 14.95 | 19.05 | 17.00 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 46.00 | 15.95 | 20.05 | 18.00 | % | 0.39 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |