Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $0.88 as of 4/23/2026 8:23:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.70 | 0.50 | 0.44 | 0.00 | 0.00% | 1.00 | 0 | 881 | 6.17 | 0.85 | 0.39 | 0.00 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 0.20 | 1 | 4,586 | 1.91 | 0.55 | 0.57 | 0.00 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.07 | 35 | 3,370 | 1.86 | 0.35 | 0.53 | 0.00 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,262 | 2.33 | 0.23 | 0.43 | 0.00 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 1,704 | 7.81 | 0.10 | 0.25 | 0.00 | 4/7/2026 | 4/23/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,963 | 3.63 | 0.05 | 0.15 | 0.00 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 5,553 | 4.29 | 0.03 | 0.09 | 0.00 | 4/17/2026 | 4/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.16 | 1 | 1,072 | 2.97 | -0.15 | 0.39 | 0.00 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 1.00 | 0.30 | 0.45 | 0.38 | 0.30 | 0.00 | 0.00% | 0.38 | 1 | 2,260 | 2.09 | -0.45 | 0.57 | 0.00 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 1.50 | 0.35 | 1.10 | 0.73 | 0.70 | 0.00 | 0.00% | 0.49 | 0 | 278 | 4.65 | -0.65 | 0.53 | 0.00 | 4/14/2026 | 4/23/2026 3:59:58 PM EST |
| 2.00 | 0.80 | 1.55 | 1.18 | % | 0.59 | 0 | 63 | 4.64 | -0.77 | 0.43 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 3.00 | 1.80 | 2.50 | 2.15 | % | 0.72 | 0 | 263 | 4.80 | -0.90 | 0.25 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 4.00 | 2.60 | 3.60 | 3.10 | % | 0.78 | 0 | 2 | 6.00 | -0.95 | 0.15 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 6 | 6.28 | -0.97 | 0.09 | 0.00 | 4/23/2026 3:59:58 PM EST |