Options Chain for CREXENDO INC COM (CXDO) - $6.54 as of 5/1/2026 1:53:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 6.10 | 5.00 | % | 2.00 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 5.00 | 1.60 | 3.80 | 2.70 | % | 0.54 | 0 | 0 | 2.57 | 0.92 | 0.05 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 7.50 | 1.10 | 1.25 | 1.18 | 1.20 | +0.95 | +380.00% | 0.16 | 2,622 | 33 | 0.94 | 0.62 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 10.00 | 0.35 | 1.55 | 0.95 | 0.50 | % | 0.10 | 113 | 0 | 0.96 | 0.29 | 0.13 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST | |
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 2.06 | 0.11 | 0.07 | -0.01 | 5/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 2.86 | -0.08 | 0.05 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 7.50 | 0.60 | 1.20 | 0.90 | 1.00 | % | 0.12 | 73 | 0 | 0.92 | -0.38 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST | |
| 10.00 | 1.80 | 4.10 | 2.95 | % | 0.30 | 0 | 0 | 2.38 | -0.71 | 0.13 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 12.50 | 4.00 | 6.20 | 5.10 | % | 0.41 | 0 | 0 | 2.49 | -0.89 | 0.07 | -0.01 | 5/1/2026 4:00:01 PM EST |