Options Chain for CEMEX SA EURO MTN BE 144A SPON ADR NEW (CX) - $12.45 as of 4/24/2026 6:22:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.90 | 9.70 | 8.80 | % | 2.20 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 6.90 | 9.00 | 7.95 | % | 1.59 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 6.00 | 5.90 | 7.40 | 6.65 | % | 1.11 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 7.00 | 4.90 | 6.50 | 5.70 | % | 0.81 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 8.00 | 3.90 | 5.30 | 4.60 | % | 0.57 | 0 | 0 | 1.63 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 9.00 | 2.90 | 4.80 | 3.85 | % | 0.43 | 0 | 0 | 1.71 | 0.98 | 0.02 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 2.20 | 3.40 | 2.80 | % | 0.28 | 0 | 0 | 1.14 | 0.90 | 0.08 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 11.00 | 1.35 | 2.30 | 1.83 | % | 0.17 | 0 | 0 | 0.82 | 0.78 | 0.14 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 12.00 | 0.90 | 1.10 | 1.00 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.44 | 0.60 | 0.19 | -0.01 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 13.00 | 0.45 | 0.60 | 0.53 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.41 | 0.40 | 0.21 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 14.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.05 | -16.67% | 0.02 | 504 | 167 | 0.44 | 0.23 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.25 | -62.50% | 0.01 | 1 | 5 | 0.46 | 0.12 | 0.11 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.64 | 0.05 | 0.06 | 0.00 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | 0.02 | 0.03 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.24 | 0.00 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.52 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.40 | -0.02 | 0.02 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.49 | -0.10 | 0.08 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 11.00 | 0.20 | 0.40 | 0.30 | 0.24 | -0.20 | -45.46% | 0.03 | 26 | 27 | 0.44 | -0.22 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.00 | 0.50 | 0.70 | 0.60 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.40 | 0.19 | -0.01 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 13.00 | 0.65 | 2.10 | 1.38 | % | 0.11 | 0 | 0 | 0.46 | -0.60 | 0.21 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 14.00 | 0.70 | 3.70 | 2.20 | % | 0.16 | 0 | 0 | 1.42 | -0.77 | 0.17 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 15.00 | 2.00 | 4.80 | 3.40 | 3.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.63 | -0.88 | 0.11 | 0.00 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 16.00 | 2.90 | 5.70 | 4.30 | 4.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.71 | -0.95 | 0.06 | 0.00 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 17.00 | 3.90 | 6.70 | 5.30 | % | 0.31 | 0 | 0 | 1.82 | -0.98 | 0.03 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 18.00 | 4.80 | 7.70 | 6.25 | 6.51 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.93 | -0.99 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 19.00 | 5.70 | 8.60 | 7.15 | 7.51 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.98 | -1.00 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 6.70 | 9.60 | 8.15 | 8.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |