Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $7.03 as of 4/24/2026 6:22:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 7.00 | 6.40 | % | 6.40 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.00 | 4.80 | 6.00 | 5.40 | % | 2.70 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 3.80 | 5.10 | 4.45 | % | 1.48 | 0 | 0 | 3.07 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 4.00 | 3.00 | 3.90 | 3.45 | % | 0.86 | 0 | 10 | 1.93 | 0.97 | 0.03 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 2.35 | 2.90 | 2.63 | 2.73 | 0.00 | 0.00% | 0.53 | 0 | 9 | 1.41 | 0.90 | 0.06 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 6.00 | 1.60 | 2.20 | 1.90 | 1.60 | -0.80 | -33.34% | 0.32 | 2 | 293 | 0.93 | 0.79 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 7.00 | 1.15 | 1.55 | 1.35 | 1.05 | +0.10 | +10.53% | 0.19 | 5 | 297 | 0.98 | 0.64 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 8.00 | 0.70 | 0.95 | 0.83 | 0.80 | +0.20 | +33.34% | 0.10 | 2 | 1,242 | 0.89 | 0.49 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 9.00 | 0.25 | 0.60 | 0.43 | 0.44 | -0.06 | -12.00% | 0.05 | 1 | 223 | 0.79 | 0.35 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 10.00 | 0.20 | 0.50 | 0.35 | 0.35 | +0.13 | +59.10% | 0.03 | 13 | 1,181 | 0.82 | 0.24 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.02 | +11.12% | 0.02 | 1 | 309 | 0.88 | 0.16 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,010 | 0.92 | 0.11 | 0.07 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 334 | 1.26 | 0.07 | 0.05 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 86 | 1.42 | 0.04 | 0.04 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 522 | 1.30 | 0.03 | 0.02 | 0.00 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.38 | 0.02 | 0.02 | 0.00 | 3/30/2026 | 4/24/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.54 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.07 | % | 0.01 | 1 | 48 | 1.76 | 0.01 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 19.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 65 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.94 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.39 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 186 | 1.76 | -0.03 | 0.03 | 0.00 | 3/24/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.02 | -9.10% | 0.04 | 1,001 | 1,115 | 0.99 | -0.10 | 0.06 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 6.00 | 0.20 | 0.60 | 0.40 | 0.45 | -0.03 | -6.25% | 0.07 | 100 | 132 | 0.93 | -0.21 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 7.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.10 | +14.29% | 0.11 | 2 | 583 | 0.92 | -0.36 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 8.00 | 1.20 | 1.55 | 1.38 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 364 | 0.93 | -0.51 | 0.16 | -0.01 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 9.00 | 1.70 | 2.25 | 1.98 | 2.28 | 0.00 | 0.00% | 0.22 | 0 | 562 | 0.82 | -0.65 | 0.15 | -0.01 | 4/8/2026 | 4/24/2026 3:59:56 PM EST |
| 10.00 | 2.45 | 3.10 | 2.78 | 3.20 | 0.00 | 0.00% | 0.28 | 0 | 1,149 | 1.14 | -0.76 | 0.13 | -0.01 | 4/13/2026 | 4/24/2026 3:59:56 PM EST |
| 11.00 | 3.30 | 4.00 | 3.65 | 3.36 | 0.00 | 0.00% | 0.33 | 0 | 53 | 1.21 | -0.84 | 0.10 | -0.01 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 12.00 | 4.30 | 5.00 | 4.65 | % | 0.39 | 0 | 35 | 1.35 | -0.89 | 0.07 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 13.00 | 5.10 | 6.00 | 5.55 | 5.90 | 0.00 | 0.00% | 0.43 | 0 | 52 | 1.48 | -0.93 | 0.05 | 0.00 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 14.00 | 6.30 | 7.20 | 6.75 | 7.80 | 0.00 | 0.00% | 0.48 | 0 | 9 | 1.80 | -0.96 | 0.04 | 0.00 | 4/7/2026 | 4/24/2026 3:59:56 PM EST |
| 15.00 | 7.20 | 8.20 | 7.70 | 6.90 | 0.00 | 0.00% | 0.51 | 0 | 19 | 1.91 | -0.97 | 0.02 | 0.00 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 16.00 | 8.20 | 9.20 | 8.70 | % | 0.54 | 0 | 0 | 2.00 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 17.00 | 9.30 | 10.20 | 9.75 | % | 0.57 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 18.00 | 10.10 | 11.20 | 10.65 | % | 0.59 | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 19.00 | 11.20 | 12.20 | 11.70 | % | 0.62 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 12.20 | 13.20 | 12.70 | % | 0.64 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 21.00 | 13.20 | 14.20 | 13.70 | % | 0.65 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 22.00 | 14.10 | 15.20 | 14.65 | % | 0.67 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 23.00 | 15.10 | 16.20 | 15.65 | % | 0.68 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 25.00 | 17.00 | 18.20 | 17.60 | % | 0.70 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 30.00 | 22.00 | 23.20 | 22.60 | % | 0.75 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |