Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $38.91 as of 6/9/2026 4:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.90 | 24.10 | 23.50 | 26.38 | 0.00 | 0.00% | 1.57 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 17.50 | 20.30 | 21.60 | 20.95 | 18.82 | 0.00 | 0.00% | 1.20 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:05 PM EST |
| 20.00 | 18.00 | 19.20 | 18.60 | 19.95 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:05 PM EST |
| 22.50 | 15.50 | 16.90 | 16.20 | 18.90 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 25.00 | 12.90 | 14.20 | 13.55 | 16.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 30.00 | 7.90 | 9.20 | 8.55 | 11.22 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:05 PM EST |
| 35.00 | 3.40 | 4.30 | 3.85 | 6.22 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.73 | 0.95 | 0.05 | -0.01 | 5/29/2026 | 6/9/2026 4:00:05 PM EST |
| 40.00 | 0.35 | 0.70 | 0.53 | 0.48 | -0.17 | -26.16% | 0.01 | 11 | 518 | 0.39 | 0.34 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.09 | -45.00% | 0.00 | 3 | 381 | 0.63 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:05 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.05 | +50.00% | 0.01 | 2 | 79 | 0.53 | -0.05 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 40.00 | 1.45 | 1.80 | 1.63 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 859 | 0.39 | -0.66 | 0.15 | -0.05 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 45.00 | 5.70 | 7.20 | 6.45 | % | 0.14 | 0 | 0 | 1.25 | -0.99 | 0.01 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 50.00 | 10.80 | 12.30 | 11.55 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 55.00 | 15.70 | 17.00 | 16.35 | % | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 60.00 | 20.70 | 22.10 | 21.40 | % | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST |