Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $39.51 as of 4/24/2026 6:22:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 20.90 | 19.85 | % | 0.99 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 22.50 | 16.20 | 18.40 | 17.30 | % | 0.77 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 25.00 | 13.80 | 15.90 | 14.85 | % | 0.59 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 30.00 | 9.30 | 10.60 | 9.95 | 9.42 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:53 PM EST |
| 35.00 | 4.70 | 5.70 | 5.20 | % | 0.15 | 0 | 0 | 0.50 | 0.86 | 0.05 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 40.00 | 1.55 | 1.85 | 1.70 | 1.65 | -0.20 | -10.82% | 0.04 | 11 | 26 | 0.32 | 0.48 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 45.00 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | 0.15 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.03 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 35.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.02 | -3.23% | 0.02 | 1 | 5 | 0.36 | -0.14 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 40.00 | 2.05 | 2.45 | 2.25 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.31 | -0.52 | 0.08 | -0.02 | 4/20/2026 | 4/24/2026 3:59:53 PM EST |
| 45.00 | 5.20 | 6.60 | 5.90 | % | 0.13 | 0 | 0 | 0.48 | -0.85 | 0.05 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 50.00 | 9.90 | 11.30 | 10.60 | % | 0.21 | 0 | 0 | 0.60 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 55.00 | 14.50 | 16.70 | 15.60 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 60.00 | 19.50 | 21.80 | 20.65 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST |