Options Chain for CARVANA CO CL A (CVNA) - $69.40 as of 6/9/2026 4:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 47.05 | 49.60 | 48.33 | 42.26 | 0.00 | 0.00% | 2.30 | 0 | 100 | 5.30 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 22.00 | 46.15 | 48.75 | 47.45 | % | 2.16 | 0 | 10 | 5.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 23.00 | 44.70 | 48.35 | 46.53 | 40.09 | 0.00 | 0.00% | 2.02 | 0 | 10 | 5.71 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 24.00 | 44.05 | 46.60 | 45.33 | 39.32 | 0.00 | 0.00% | 1.89 | 0 | 35 | 4.75 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 25.00 | 43.15 | 46.00 | 44.58 | % | 1.78 | 0 | 15 | 5.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 26.00 | 42.15 | 44.75 | 43.45 | % | 1.67 | 0 | 15 | 4.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 27.00 | 40.75 | 44.15 | 42.45 | % | 1.57 | 0 | 20 | 4.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 28.00 | 39.95 | 42.90 | 41.43 | % | 1.48 | 0 | 15 | 4.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 29.00 | 38.95 | 42.05 | 40.50 | % | 1.40 | 0 | 5 | 4.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 30.00 | 38.10 | 40.65 | 39.38 | % | 1.31 | 0 | 175 | 3.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 31.00 | 37.15 | 39.70 | 38.43 | % | 1.24 | 0 | 15 | 3.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 32.00 | 36.10 | 38.75 | 37.43 | 31.17 | 0.00 | 0.00% | 1.17 | 0 | 100 | 3.72 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 33.00 | 35.05 | 37.70 | 36.38 | % | 1.10 | 0 | 70 | 3.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 34.00 | 34.10 | 36.65 | 35.38 | % | 1.04 | 0 | 65 | 3.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 35.00 | 33.10 | 35.65 | 34.38 | % | 0.98 | 0 | 45 | 3.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 36.00 | 32.10 | 34.65 | 33.38 | 31.65 | 0.00 | 0.00% | 0.93 | 0 | 40 | 3.16 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:07 PM EST |
| 37.00 | 31.10 | 33.65 | 32.38 | % | 0.88 | 0 | 35 | 3.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 38.00 | 30.10 | 32.65 | 31.38 | % | 0.83 | 0 | 155 | 2.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 39.00 | 29.10 | 31.75 | 30.43 | 30.45 | 0.00 | 0.00% | 0.78 | 0 | 210 | 2.91 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:07 PM EST |
| 40.00 | 28.10 | 30.70 | 29.40 | 25.30 | 0.00 | 0.00% | 0.73 | 0 | 281 | 2.77 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 42.00 | 26.10 | 28.65 | 27.38 | 23.30 | 0.00 | 0.00% | 0.65 | 0 | 1,778 | 2.54 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 44.00 | 23.90 | 26.65 | 25.28 | 23.65 | 0.00 | 0.00% | 0.57 | 0 | 201 | 2.35 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:07 PM EST |
| 45.00 | 23.20 | 25.70 | 24.45 | 21.81 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:07 PM EST |
| 46.00 | 22.15 | 24.70 | 23.43 | 23.85 | 0.00 | 0.00% | 0.51 | 0 | 396 | 2.20 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:07 PM EST |
| 48.00 | 20.15 | 22.75 | 21.45 | % | 0.45 | 0 | 345 | 2.05 | 0.99 | 0.00 | -0.01 | 6/9/2026 4:00:07 PM EST | |||
| 50.00 | 18.70 | 20.65 | 19.68 | 18.00 | -1.32 | -6.84% | 0.39 | 109 | 430 | 1.82 | 0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 52.00 | 16.65 | 18.80 | 17.73 | 20.28 | 0.00 | 0.00% | 0.34 | 0 | 196 | 1.73 | 0.98 | 0.01 | -0.03 | 5/27/2026 | 6/9/2026 4:00:07 PM EST |
| 54.00 | 14.25 | 16.85 | 15.55 | 14.15 | 0.00 | 0.00% | 0.29 | 0 | 1,630 | 1.59 | 0.96 | 0.01 | -0.05 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 55.00 | 13.40 | 15.85 | 14.63 | 10.85 | 0.00 | 0.00% | 0.27 | 0 | 28 | 1.51 | 0.95 | 0.01 | -0.05 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 56.00 | 12.90 | 14.90 | 13.90 | 14.50 | 0.00 | 0.00% | 0.25 | 0 | 1,349 | 1.45 | 0.94 | 0.01 | -0.06 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 57.00 | 11.90 | 13.95 | 12.93 | 12.85 | +6.88 | +115.25% | 0.23 | 13 | 39 | 1.39 | 0.93 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 58.00 | 10.45 | 13.00 | 11.73 | 5.90 | 0.00 | 0.00% | 0.20 | 0 | 2,426 | 1.32 | 0.92 | 0.02 | -0.08 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 59.00 | 10.40 | 11.45 | 10.93 | 7.90 | 0.00 | 0.00% | 0.19 | 0 | 53 | 1.03 | 0.90 | 0.02 | -0.09 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 60.00 | 8.95 | 10.65 | 9.80 | 9.10 | -0.70 | -7.15% | 0.16 | 57 | 935 | 1.04 | 0.88 | 0.02 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 61.00 | 9.20 | 10.20 | 9.70 | 6.71 | 0.00 | 0.00% | 0.16 | 0 | 378 | 1.14 | 0.86 | 0.02 | -0.11 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 61.50 | 8.20 | 9.85 | 9.03 | 4.65 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.81 | 0.85 | 0.03 | -0.12 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 62.00 | 7.40 | 9.45 | 8.43 | 9.97 | +3.02 | +43.46% | 0.14 | 2 | 623 | 1.14 | 0.84 | 0.03 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 62.50 | 7.25 | 8.40 | 7.83 | 10.57 | +3.52 | +49.93% | 0.13 | 5 | 269 | 0.69 | 0.82 | 0.03 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 63.00 | 7.20 | 7.95 | 7.58 | 9.30 | +2.57 | +38.19% | 0.12 | 1 | 303 | 0.78 | 0.81 | 0.03 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 63.50 | 6.90 | 7.60 | 7.25 | 3.85 | 0.00 | 0.00% | 0.11 | 0 | 65 | 0.80 | 0.79 | 0.03 | -0.14 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 64.00 | 6.50 | 7.10 | 6.80 | 7.15 | -0.10 | -1.38% | 0.11 | 12 | 8,328 | 0.78 | 0.77 | 0.04 | -0.15 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 64.50 | 6.15 | 6.70 | 6.43 | 8.05 | +2.01 | +33.28% | 0.10 | 15 | 83 | 0.77 | 0.75 | 0.04 | -0.15 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 65.00 | 5.85 | 6.40 | 6.13 | 6.10 | -0.26 | -4.09% | 0.09 | 57 | 404 | 0.79 | 0.73 | 0.04 | -0.16 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 65.50 | 5.45 | 6.15 | 5.80 | 5.01 | 0.00 | 0.00% | 0.09 | 0 | 243 | 0.79 | 0.71 | 0.04 | -0.16 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 66.00 | 5.15 | 5.65 | 5.40 | 4.65 | -0.60 | -11.43% | 0.08 | 47 | 1,692 | 0.77 | 0.69 | 0.04 | -0.17 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 66.50 | 4.80 | 5.35 | 5.08 | 4.88 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.77 | 0.67 | 0.04 | -0.17 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 67.00 | 4.50 | 5.05 | 4.78 | 4.90 | -0.10 | -2.00% | 0.07 | 41 | 710 | 0.77 | 0.65 | 0.04 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 67.50 | 4.40 | 4.65 | 4.53 | 4.70 | +0.85 | +22.08% | 0.07 | 21 | 271 | 0.78 | 0.62 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 68.00 | 4.10 | 4.45 | 4.28 | 4.00 | 0.00 | 0.00% | 0.06 | 51 | 3,689 | 0.79 | 0.60 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 68.50 | 3.85 | 4.10 | 3.98 | 3.45 | -0.75 | -17.86% | 0.06 | 124 | 110 | 0.78 | 0.58 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 69.00 | 3.50 | 3.85 | 3.68 | 3.30 | -0.30 | -8.34% | 0.05 | 26 | 196 | 0.77 | 0.55 | 0.05 | -0.19 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 69.50 | 3.25 | 3.60 | 3.43 | 3.60 | +0.48 | +15.39% | 0.05 | 175 | 259 | 0.77 | 0.53 | 0.05 | -0.19 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 70.00 | 3.10 | 3.35 | 3.23 | 3.20 | -0.05 | -1.54% | 0.05 | 372 | 10,813 | 0.77 | 0.51 | 0.05 | -0.19 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 70.50 | 2.73 | 3.05 | 2.89 | 3.00 | +0.11 | +3.81% | 0.04 | 7 | 168 | 0.76 | 0.48 | 0.05 | -0.19 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 71.00 | 2.57 | 2.91 | 2.74 | 2.04 | -0.79 | -27.92% | 0.04 | 27 | 226 | 0.77 | 0.46 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 71.50 | 2.39 | 2.61 | 2.50 | 2.49 | +0.46 | +22.66% | 0.03 | 11 | 179 | 0.76 | 0.43 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 72.00 | 2.19 | 2.43 | 2.31 | 2.20 | -0.22 | -9.10% | 0.03 | 74 | 4,204 | 0.76 | 0.41 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 72.50 | 1.94 | 2.23 | 2.09 | 1.65 | -0.40 | -19.52% | 0.03 | 21 | 219 | 0.76 | 0.39 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 73.00 | 1.77 | 2.06 | 1.92 | 1.88 | -0.22 | -10.48% | 0.03 | 109 | 1,296 | 0.75 | 0.36 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 74.00 | 1.51 | 1.72 | 1.62 | 1.68 | +0.07 | +4.35% | 0.02 | 158 | 7,009 | 0.75 | 0.32 | 0.04 | -0.16 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 75.00 | 1.24 | 1.43 | 1.34 | 1.32 | -0.07 | -5.04% | 0.02 | 322 | 615 | 0.74 | 0.28 | 0.04 | -0.15 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 76.00 | 1.02 | 1.18 | 1.10 | 1.17 | +0.02 | +1.74% | 0.01 | 37 | 2,478 | 0.74 | 0.24 | 0.04 | -0.14 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 77.00 | 0.82 | 0.98 | 0.90 | 0.95 | +0.01 | +1.07% | 0.01 | 68 | 312 | 0.74 | 0.21 | 0.04 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 78.00 | 0.69 | 0.80 | 0.75 | 0.72 | -0.06 | -7.70% | 0.01 | 67 | 6,210 | 0.74 | 0.17 | 0.03 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 79.00 | 0.52 | 0.67 | 0.60 | 0.51 | -0.14 | -21.54% | 0.01 | 72 | 85 | 0.74 | 0.15 | 0.03 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 80.00 | 0.42 | 0.55 | 0.49 | 0.53 | -0.06 | -10.17% | 0.01 | 1,658 | 5,680 | 0.74 | 0.13 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 82.00 | 0.28 | 0.39 | 0.34 | 0.35 | -0.03 | -7.90% | 0.00 | 128 | 5,399 | 0.75 | 0.09 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 84.00 | 0.16 | 0.27 | 0.22 | 0.25 | -0.07 | -21.88% | 0.00 | 32 | 6,780 | 0.75 | 0.07 | 0.02 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 85.00 | 0.13 | 0.23 | 0.18 | 0.30 | +0.10 | +50.00% | 0.00 | 46 | 177 | 0.76 | 0.06 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 86.00 | 0.10 | 0.23 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 105 | 1,664 | 0.78 | 0.05 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 88.00 | 0.04 | 0.28 | 0.16 | 0.21 | +0.11 | +110.00% | 0.00 | 6 | 3,455 | 0.81 | 0.04 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 90.00 | 0.05 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 17 | 6,723 | 0.82 | 0.03 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 92.00 | 0.04 | 0.13 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 5,485 | 0.86 | 0.02 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 94.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 121 | 2,622 | 0.94 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.01 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 96.00 | 0.02 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,818 | 0.93 | 0.01 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 98.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,854 | 1.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21,901 | 1.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,645 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,755 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 730 | 1.31 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,066 | 1.37 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 50 | 3,948 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,625 | 1.49 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.52 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 554 | 1.55 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 818 | 1.59 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18,426 | 1.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,379 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.75 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 1.39 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,194 | 1.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 1.83 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 640 | 1.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 134.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.58 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 502 | 1.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,772 | 1.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,368 | 1.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,084 | 2.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,990 | 2.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 990 | 3.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,834 | 2.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 340 | 2.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,798 | 2.39 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 610 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,650 | 2.22 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 2.95 | 1.48 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 476 | 5.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,685 | 1.92 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 1.37 | 0.69 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1,415 | 4.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,217 | 1.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 180 | 3.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 34.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,921 | 1.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,726 | 2.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.98 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 550 | 1.95 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 1.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 619 | 14,131 | 1.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 42.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 360 | 6,502 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 44.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 1,905 | 1.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 46.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 66 | 4,208 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 48.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 1,830 | 1.32 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 50.00 | 0.06 | 0.11 | 0.09 | 0.06 | -0.03 | -33.34% | 0.00 | 143 | 9,328 | 1.06 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 52.00 | 0.04 | 0.20 | 0.12 | 0.09 | -0.01 | -10.00% | 0.00 | 9 | 3,249 | 0.98 | -0.02 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 54.00 | 0.10 | 0.28 | 0.19 | 0.09 | -0.06 | -40.00% | 0.00 | 12 | 3,432 | 0.96 | -0.04 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 55.00 | 0.11 | 0.29 | 0.20 | 0.17 | -0.02 | -10.53% | 0.00 | 41 | 1,929 | 0.92 | -0.05 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 56.00 | 0.16 | 0.31 | 0.24 | 0.22 | -0.03 | -12.00% | 0.00 | 60 | 7,751 | 0.90 | -0.06 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 57.00 | 0.23 | 0.32 | 0.28 | 0.26 | -0.02 | -7.15% | 0.00 | 80 | 303 | 0.87 | -0.07 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 58.00 | 0.28 | 0.39 | 0.34 | 0.30 | -0.05 | -14.29% | 0.01 | 96 | 4,459 | 0.85 | -0.08 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 59.00 | 0.32 | 0.49 | 0.41 | 0.66 | +0.22 | +50.00% | 0.01 | 12 | 211 | 0.83 | -0.10 | 0.02 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 60.00 | 0.46 | 0.57 | 0.52 | 0.53 | -0.02 | -3.64% | 0.01 | 477 | 16,362 | 0.82 | -0.12 | 0.02 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 61.00 | 0.53 | 0.75 | 0.64 | 0.73 | +0.10 | +15.88% | 0.01 | 6 | 156 | 0.81 | -0.14 | 0.02 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 61.50 | 0.64 | 0.83 | 0.74 | 0.90 | +0.01 | +1.13% | 0.01 | 12 | 97 | 0.81 | -0.15 | 0.03 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 62.00 | 0.72 | 0.83 | 0.78 | 0.74 | -0.10 | -11.91% | 0.01 | 48 | 3,686 | 0.79 | -0.16 | 0.03 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 62.50 | 0.80 | 0.92 | 0.86 | 1.00 | -0.06 | -5.66% | 0.01 | 21 | 183 | 0.79 | -0.18 | 0.03 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 63.00 | 0.87 | 1.11 | 0.99 | 1.05 | +0.01 | +0.97% | 0.02 | 21 | 135 | 0.79 | -0.19 | 0.03 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 63.50 | 0.97 | 1.23 | 1.10 | 1.26 | +0.12 | +10.53% | 0.02 | 8 | 311 | 0.79 | -0.21 | 0.03 | -0.14 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 64.00 | 1.12 | 1.36 | 1.24 | 1.51 | +0.26 | +20.80% | 0.02 | 75 | 3,033 | 0.79 | -0.23 | 0.04 | -0.15 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 64.50 | 1.26 | 1.49 | 1.38 | 1.53 | -0.92 | -37.56% | 0.02 | 50 | 475 | 0.79 | -0.25 | 0.04 | -0.15 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 65.00 | 1.34 | 1.63 | 1.49 | 1.65 | +0.14 | +9.28% | 0.02 | 218 | 2,134 | 0.78 | -0.27 | 0.04 | -0.16 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 65.50 | 1.47 | 1.78 | 1.63 | 1.85 | -1.65 | -47.15% | 0.02 | 13 | 106 | 0.78 | -0.29 | 0.04 | -0.16 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 66.00 | 1.68 | 1.95 | 1.82 | 1.89 | +0.14 | +8.00% | 0.03 | 98 | 4,331 | 0.78 | -0.31 | 0.04 | -0.17 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 66.50 | 1.85 | 2.13 | 1.99 | 2.00 | -0.57 | -22.18% | 0.03 | 120 | 391 | 0.78 | -0.33 | 0.04 | -0.17 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 67.00 | 2.02 | 2.33 | 2.18 | 2.05 | -0.13 | -5.97% | 0.03 | 97 | 1,328 | 0.78 | -0.35 | 0.04 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 67.50 | 2.21 | 2.46 | 2.34 | 2.30 | -0.19 | -7.64% | 0.03 | 87 | 105 | 0.76 | -0.38 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 68.00 | 2.41 | 2.75 | 2.58 | 2.50 | 0.00 | 0.00% | 0.04 | 89 | 7,705 | 0.77 | -0.40 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 68.50 | 2.64 | 2.97 | 2.81 | 2.94 | -0.71 | -19.46% | 0.04 | 157 | 42 | 0.77 | -0.42 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 69.00 | 2.85 | 3.10 | 2.98 | 3.15 | -0.03 | -0.95% | 0.04 | 138 | 163 | 0.74 | -0.45 | 0.05 | -0.19 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 69.50 | 3.10 | 3.45 | 3.28 | 2.47 | -1.08 | -30.43% | 0.05 | 9 | 76 | 0.77 | -0.47 | 0.05 | -0.19 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 70.00 | 3.35 | 3.75 | 3.55 | 3.52 | -0.11 | -3.03% | 0.05 | 293 | 9,158 | 0.77 | -0.49 | 0.05 | -0.19 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 70.50 | 3.55 | 4.00 | 3.78 | 3.80 | -0.95 | -20.00% | 0.05 | 5 | 85 | 0.76 | -0.52 | 0.05 | -0.19 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 71.00 | 3.80 | 4.20 | 4.00 | 4.32 | -0.13 | -2.93% | 0.06 | 16 | 75 | 0.74 | -0.54 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 71.50 | 4.10 | 4.60 | 4.35 | 4.35 | -5.18 | -54.36% | 0.06 | 81 | 121 | 0.75 | -0.57 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 72.00 | 4.35 | 4.90 | 4.63 | 5.33 | +0.28 | +5.55% | 0.06 | 53 | 5,214 | 0.74 | -0.59 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 72.50 | 4.65 | 5.25 | 4.95 | 5.25 | -2.11 | -28.67% | 0.07 | 11 | 131 | 0.74 | -0.61 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 73.00 | 5.05 | 5.35 | 5.20 | 6.70 | +1.35 | +25.24% | 0.07 | 43 | 1,082 | 0.72 | -0.64 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 74.00 | 5.70 | 6.15 | 5.93 | 5.79 | -0.26 | -4.30% | 0.08 | 52 | 2,162 | 0.73 | -0.68 | 0.04 | -0.16 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 75.00 | 6.35 | 7.10 | 6.73 | 6.35 | -6.75 | -51.53% | 0.09 | 24 | 41 | 0.74 | -0.72 | 0.04 | -0.15 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 76.00 | 7.10 | 7.85 | 7.48 | 9.00 | -1.05 | -10.45% | 0.10 | 19 | 2,404 | 0.73 | -0.76 | 0.04 | -0.14 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 77.00 | 7.90 | 8.30 | 8.10 | 5.98 | -3.04 | -33.71% | 0.11 | 20 | 29 | 0.67 | -0.79 | 0.04 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 78.00 | 8.55 | 9.80 | 9.18 | 6.35 | -5.35 | -45.73% | 0.12 | 23 | 6,187 | 0.72 | -0.82 | 0.03 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 79.00 | 9.10 | 11.05 | 10.08 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.09 | -0.85 | 0.03 | -0.10 | 5/28/2026 | 6/9/2026 4:00:07 PM EST |
| 80.00 | 10.45 | 12.35 | 11.40 | 12.00 | -1.01 | -7.77% | 0.14 | 15 | 7,201 | 0.86 | -0.87 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 82.00 | 11.75 | 14.25 | 13.00 | 19.30 | 0.00 | 0.00% | 0.16 | 0 | 3,337 | 1.31 | -0.91 | 0.02 | -0.08 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 84.00 | 13.65 | 15.70 | 14.68 | 14.55 | 0.00 | 0.00% | 0.17 | 0 | 817 | 1.25 | -0.93 | 0.02 | -0.06 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 85.00 | 14.55 | 17.05 | 15.80 | 12.42 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.41 | -0.94 | 0.01 | -0.06 | 5/28/2026 | 6/9/2026 4:00:07 PM EST |
| 86.00 | 15.55 | 17.60 | 16.58 | 17.70 | -3.02 | -14.58% | 0.19 | 7 | 676 | 1.31 | -0.95 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 88.00 | 17.45 | 20.00 | 18.73 | 18.75 | -5.72 | -23.38% | 0.21 | 5 | 917 | 1.53 | -0.96 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 90.00 | 19.45 | 22.00 | 20.73 | 27.75 | 0.00 | 0.00% | 0.23 | 0 | 869 | 1.62 | -0.97 | 0.01 | -0.03 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 92.00 | 21.40 | 24.00 | 22.70 | 26.45 | 0.00 | 0.00% | 0.25 | 0 | 98 | 1.71 | -0.98 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 94.00 | 23.55 | 25.95 | 24.75 | 20.65 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.77 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 6/9/2026 4:00:07 PM EST |
| 95.00 | 24.35 | 26.90 | 25.63 | % | 0.27 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 6/9/2026 4:00:07 PM EST | |||
| 96.00 | 25.40 | 27.95 | 26.68 | 30.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 98.00 | 27.35 | 29.90 | 28.63 | 26.09 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.91 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 100.00 | 29.35 | 31.90 | 30.63 | 33.30 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.98 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:07 PM EST |
| 102.00 | 31.40 | 33.95 | 32.68 | 39.27 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 104.00 | 33.40 | 35.95 | 34.68 | % | 0.33 | 0 | 30 | 2.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 105.00 | 34.35 | 36.90 | 35.63 | 0.03 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:07 PM EST |
| 106.00 | 35.40 | 37.90 | 36.65 | % | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 108.00 | 37.35 | 39.90 | 38.63 | % | 0.36 | 0 | 15 | 2.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 110.00 | 39.55 | 41.90 | 40.73 | 0.07 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.31 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:07 PM EST |
| 112.00 | 41.35 | 43.90 | 42.63 | 49.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:07 PM EST |
| 114.00 | 43.35 | 45.90 | 44.63 | 51.18 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.44 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:07 PM EST |
| 116.00 | 45.25 | 47.90 | 46.58 | % | 0.40 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 118.00 | 47.30 | 50.10 | 48.70 | % | 0.41 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 120.00 | 49.35 | 51.90 | 50.63 | 0.06 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:07 PM EST |
| 122.00 | 51.35 | 53.90 | 52.63 | % | 0.43 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 124.00 | 53.05 | 56.10 | 54.58 | % | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 126.00 | 55.35 | 57.90 | 56.63 | % | 0.45 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 128.00 | 57.40 | 59.90 | 58.65 | % | 0.46 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 130.00 | 59.35 | 61.90 | 60.63 | 0.01 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:07 PM EST |
| 132.00 | 61.35 | 63.90 | 62.63 | % | 0.47 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 134.00 | 63.40 | 65.90 | 64.65 | % | 0.48 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 136.00 | 65.15 | 68.10 | 66.63 | % | 0.49 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 140.00 | 69.35 | 71.90 | 70.63 | 0.11 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:07 PM EST |
| 144.00 | 73.15 | 76.40 | 74.78 | % | 0.52 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST |