Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $4.30 as of 4/24/2026 6:22:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.50 | 1.93 | 1.93 | 0.00 | 0.00% | 0.77 | 0 | 1,029 | 2.84 | 0.94 | 0.06 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 5.00 | 0.15 | 0.90 | 0.53 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 235 | 1.04 | 0.50 | 0.22 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.44 | 0.17 | 0.14 | 0.00 | 4/7/2026 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 39 | 1.83 | -0.06 | 0.06 | 0.00 | 4/17/2026 | 4/24/2026 4:00:06 PM EST |
| 5.00 | 0.05 | 2.00 | 1.03 | 1.50 | 0.00 | 0.00% | 0.21 | 0 | 12 | 2.60 | -0.50 | 0.22 | -0.01 | 4/16/2026 | 4/24/2026 4:00:06 PM EST |
| 7.50 | 2.30 | 4.30 | 3.30 | % | 0.44 | 0 | 0 | 3.18 | -0.83 | 0.14 | 0.00 | 4/24/2026 4:00:06 PM EST |