Options Chain for CUBESMART COM (CUBE) - $39.79 as of 4/24/2026 4:41:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.10 | 19.20 | 17.65 | % | 0.78 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 25.00 | 13.70 | 16.10 | 14.90 | % | 0.60 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 27.50 | 11.30 | 13.70 | 12.50 | % | 0.45 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 30.00 | 9.30 | 10.80 | 10.05 | % | 0.34 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 32.50 | 6.90 | 8.40 | 7.65 | % | 0.24 | 0 | 0 | 0.73 | 0.96 | 0.03 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 35.00 | 4.80 | 6.00 | 5.40 | % | 0.15 | 0 | 0 | 0.46 | 0.85 | 0.05 | -0.01 | 4/24/2026 4:00:11 PM EST | |||
| 37.50 | 2.95 | 3.40 | 3.18 | 3.28 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.58 | 0.68 | 0.08 | -0.01 | 4/20/2026 | 4/24/2026 4:00:11 PM EST |
| 40.00 | 1.30 | 1.80 | 1.55 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.30 | 0.46 | 0.09 | -0.01 | 4/22/2026 | 4/24/2026 4:00:11 PM EST |
| 42.50 | 0.50 | 0.90 | 0.70 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.28 | 0.26 | 0.08 | -0.01 | 4/21/2026 | 4/24/2026 4:00:11 PM EST |
| 45.00 | 0.15 | 0.35 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.28 | 0.13 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 4:00:11 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.50 | 0.05 | 0.02 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 32.50 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.04 | 0.03 | 0.00 | 4/21/2026 | 4/24/2026 4:00:11 PM EST |
| 35.00 | 0.30 | 0.65 | 0.48 | % | 0.01 | 0 | 0 | 0.52 | -0.15 | 0.05 | -0.01 | 4/24/2026 4:00:11 PM EST | |||
| 37.50 | 0.65 | 1.00 | 0.83 | % | 0.02 | 0 | 0 | 0.26 | -0.32 | 0.08 | -0.01 | 4/24/2026 4:00:11 PM EST | |||
| 40.00 | 1.55 | 2.00 | 1.78 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.23 | -0.54 | 0.09 | -0.01 | 4/22/2026 | 4/24/2026 4:00:11 PM EST |
| 42.50 | 3.20 | 3.90 | 3.55 | % | 0.08 | 0 | 0 | 0.46 | -0.74 | 0.08 | -0.01 | 4/24/2026 4:00:11 PM EST | |||
| 45.00 | 4.70 | 6.30 | 5.50 | % | 0.12 | 0 | 0 | 0.40 | -0.87 | 0.05 | -0.01 | 4/24/2026 4:00:11 PM EST | |||
| 47.50 | 6.80 | 8.70 | 7.75 | % | 0.16 | 0 | 0 | 0.47 | -0.95 | 0.02 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 50.00 | 8.20 | 12.50 | 10.35 | % | 0.21 | 0 | 0 | 0.84 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 55.00 | 13.20 | 17.50 | 15.35 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST |